Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.020 +0.047 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.850 3.920 3.633 3.751 203,477 -0.27(-6.82%)
Jun 29, 2022 4.383 4.433 3.934 4.025 133,200 -0.30(-6.84%)
Jun 28, 2022 4.830 4.900 4.278 4.320 191,975 -0.43(-9.09%)
Jun 27, 2022 5.110 5.124 4.694 4.752 197,874 -0.16(-3.33%)
Jun 24, 2022 4.952 5.180 4.825 4.916 147,861 +0.14(+2.99%)
Jun 23, 2022 4.785 4.829 4.655 4.773 62,803 +0.08(+1.79%)
Jun 22, 2022 4.690 4.900 4.655 4.689 83,172 -0.08(-1.70%)
Jun 21, 2022 4.620 4.974 4.620 4.771 247,653 +0.25(+5.61%)
Jun 17, 2022 4.760 5.026 4.494 4.517 135,929 -0.41(-8.34%)
Jun 16, 2022 4.761 4.970 4.761 4.928 123,410 -0.10(-1.94%)
Jun 15, 2022 5.285 5.286 4.782 5.025 136,980 -0.15(-2.99%)
Jun 14, 2022 5.460 5.495 5.120 5.180 84,502 -0.13(-2.48%)
Jun 13, 2022 5.670 5.640 5.114 5.312 215,384 -0.99(-15.69%)
Jun 10, 2022 6.637 6.727 6.163 6.300 112,244 -0.44(-6.52%)
Jun 09, 2022 7.210 7.210 6.720 6.740 102,559 -0.40(-5.61%)
Jun 08, 2022 7.140 7.560 7.000 7.140 143,737 -0.07(-0.97%)
Jun 07, 2022 7.140 7.280 6.984 7.210 83,010 +0.07(+0.98%)
Jun 06, 2022 7.350 7.489 7.000 7.140 113,866 -0.07(-0.97%)
Jun 03, 2022 7.140 7.315 7.000 7.210 56,209 -0.21(-2.83%)
Jun 02, 2022 6.930 7.560 6.949 7.420 83,582 +0.44(+6.35%)
Jun 01, 2022 7.420 7.630 6.937 6.977 123,995 -0.44(-5.97%)
May 31, 2022 7.630 7.700 7.140 7.420 149,334 +0.07(+0.95%)
May 27, 2022 7.280 7.420 6.930 7.350 148,547 +0.14(+1.94%)
May 26, 2022 6.720 7.350 6.650 7.210 129,057 +0.42(+6.20%)
May 25, 2022 6.300 6.947 6.300 6.789 96,543 +0.22(+3.29%)
May 24, 2022 6.930 6.930 6.445 6.573 142,412 -0.50(-7.03%)
May 23, 2022 7.000 7.210 6.790 7.070 127,136 +0.14(+2.02%)
May 20, 2022 7.560 7.560 6.652 6.930 161,876 -0.56(-7.48%)
May 19, 2022 7.280 7.837 7.140 7.490 108,607 +0.28(+3.88%)
May 18, 2022 7.280 7.770 7.070 7.210 113,180 -0.14(-1.90%)
May 17, 2022 7.210 7.455 6.755 7.350 161,608 +0.35(+5.00%)
May 16, 2022 7.420 7.490 6.884 7.000 176,905 -0.35(-4.76%)
May 13, 2022 7.070 7.770 7.043 7.350 253,213 +0.82(+12.52%)
May 12, 2022 6.370 7.140 5.600 6.532 372,388 -0.16(-2.34%)
May 11, 2022 7.700 7.910 6.689 6.689 368,954 -1.43(-17.62%)
May 10, 2022 8.330 8.540 7.700 8.120 241,634 -0.14(-1.69%)
May 09, 2022 9.870 9.940 8.225 8.260 291,915 -2.38(-22.37%)
May 06, 2022 10.50 10.85 9.870 10.64 186,942 +0.07(+0.66%)
May 05, 2022 11.55 11.55 10.43 10.57 277,044 -1.05(-9.04%)
May 04, 2022 11.27 11.69 10.36 11.62 409,852 +0.70(+6.41%)
May 03, 2022 10.01 11.69 10.01 10.92 651,265 +0.70(+6.85%)
May 02, 2022 9.450 10.22 9.310 10.22 191,560 +0.63(+6.57%)
Apr 29, 2022 10.15 10.57 9.521 9.590 190,400 -0.56(-5.52%)
Apr 28, 2022 10.08 10.22 9.240 10.15 271,679 +0.21(+2.11%)
Apr 27, 2022 10.29 10.64 9.800 9.940 235,655 -0.56(-5.33%)
Apr 26, 2022 11.41 11.41 10.29 10.50 210,487 -0.98(-8.54%)
Apr 25, 2022 10.99 11.76 10.92 11.48 200,757 +0.21(+1.86%)
Apr 22, 2022 11.27 11.35 10.85 11.27 208,843 -0.07(-0.62%)
Apr 21, 2022 11.90 12.11 11.20 11.34 253,424 -0.35(-2.99%)
Apr 20, 2022 11.83 11.90 11.27 11.69 301,236 -0.07(-0.60%)
Apr 19, 2022 11.34 12.11 11.06 11.76 273,007 +0.35(+3.07%)
Apr 18, 2022 12.11 12.11 11.13 11.41 418,720 -0.77(-6.32%)
Apr 14, 2022 12.67 12.67 11.83 12.18 283,256 -0.49(-3.87%)
Apr 13, 2022 12.04 12.88 11.76 12.67 351,727 +0.77(+6.47%)
Apr 12, 2022 12.81 13.16 11.90 11.90 451,601 -1.12(-8.60%)
Apr 11, 2022 12.53 13.09 11.62 13.02 677,042 +0.42(+3.33%)
Apr 08, 2022 13.79 13.79 12.60 12.60 580,700 -1.68(-11.76%)
Apr 07, 2022 15.40 15.54 13.58 14.28 703,701 -1.40(-8.93%)
Apr 06, 2022 16.87 17.00 15.47 15.68 613,003 -2.03(-11.46%)
Apr 05, 2022 16.17 19.88 15.82 17.71 7,854,052 +2.52(+16.59%)
Apr 04, 2022 15.33 15.82 15.05 15.19 1,212,907 -0.28(-1.81%)
Apr 01, 2022 14.70 15.96 14.07 15.47 630,559 +0.77(+5.24%)
Mar 31, 2022 15.40 15.68 14.42 14.70 428,011 -0.63(-4.11%)
Mar 30, 2022 16.03 16.52 15.12 15.33 477,940 -0.91(-5.60%)
Mar 29, 2022 17.15 17.50 15.68 16.24 1,270,134 -1.54(-8.66%)
Mar 28, 2022 14.07 19.04 14.04 17.78 3,781,992 +4.06(+29.59%)
Mar 25, 2022 14.91 15.05 13.65 13.72 410,193 -0.84(-5.77%)
Mar 24, 2022 14.21 15.05 13.51 14.56 423,431 +0.91(+6.67%)
Mar 23, 2022 13.65 14.42 13.37 13.65 280,239 -0.42(-2.99%)
Mar 22, 2022 13.86 14.46 13.54 14.07 410,650 +0.70(+5.24%)
Mar 21, 2022 13.30 13.86 12.85 13.37 342,178 -0.07(-0.52%)
Mar 18, 2022 13.37 13.86 13.09 13.44 393,950 -0.21(-1.54%)
Mar 17, 2022 12.67 13.79 12.46 13.65 382,958 +0.84(+6.56%)
Mar 16, 2022 12.53 13.09 11.90 12.81 376,030 +0.70(+5.78%)
Mar 15, 2022 11.27 12.25 11.06 12.11 307,269 +1.05(+9.49%)
Mar 14, 2022 11.90 11.90 10.92 11.06 336,422 -0.98(-8.14%)
Mar 11, 2022 13.30 13.51 11.90 12.04 643,302 -1.40(-10.42%)
Mar 10, 2022 13.44 13.44 12.91 13.44 285,979 -0.21(-1.54%)
Mar 09, 2022 14.00 14.70 13.58 13.65 728,973 +0.21(+1.56%)
Mar 08, 2022 13.44 14.00 12.85 13.44 458,229 -0.07(-0.52%)
Mar 07, 2022 14.77 15.40 13.16 13.51 680,324 -1.40(-9.39%)
Mar 04, 2022 13.93 15.12 13.09 14.91 700,522 +0.84(+5.97%)
Mar 03, 2022 15.75 15.75 14.00 14.07 768,987 -1.96(-12.23%)
Mar 02, 2022 16.10 16.10 15.22 16.03 380,777 -0.14(-0.87%)
Mar 01, 2022 16.66 16.73 15.61 16.17 548,073 +0.56(+3.59%)
Feb 28, 2022 14.84 16.24 14.77 15.61 867,757 +0.28(+1.83%)
Feb 25, 2022 15.82 15.89 15.12 15.33 361,371 -0.28(-1.79%)
Feb 24, 2022 14.00 15.75 13.65 15.61 702,554 +0.35(+2.29%)
Feb 23, 2022 17.08 17.15 14.63 15.26 928,606 -1.54(-9.17%)
Feb 22, 2022 16.24 17.43 16.03 16.80 347,402 -1.05(-5.88%)
Feb 18, 2022 17.85 0 -0.14(-0.78%)
Feb 17, 2022 19.46 19.53 17.85 17.99 684,562 -2.52(-12.29%)
Feb 16, 2022 16.87 20.93 16.87 20.51 1,169,500 +3.01(+17.20%)
Feb 15, 2022 16.24 17.71 15.89 17.50 769,100 +1.82(+11.61%)
Feb 14, 2022 16.45 16.84 15.64 15.68 436,153 -0.84(-5.08%)
Feb 11, 2022 18.20 18.27 16.38 16.52 785,027 -1.68(-9.23%)
Feb 10, 2022 17.57 19.60 17.36 18.20 995,771 -0.49(-2.62%)
Feb 09, 2022 19.25 19.95 18.55 18.69 931,715 -0.70(-3.61%)
Feb 08, 2022 17.78 19.39 17.50 19.39 1,561,643 -0.42(-2.12%)
Feb 07, 2022 22.05 22.68 19.74 19.81 3,733,540 -1.40(-6.60%)
Feb 04, 2022 18.34 23.87 17.50 21.21 12,295,474 +5.04(+31.17%)
Feb 03, 2022 14.84 16.38 16.17 806,480 -0.14(-0.86%)
Feb 02, 2022 16.66 16.98 15.26 16.31 753,407 +0.00(+0.00%)
Feb 01, 2022 14.98 16.45 14.73 16.31 696,781 +1.61(+10.95%)
Jan 31, 2022 13.51 14.70 327,565 +0.94(+6.87%)
Jan 28, 2022 12.60 13.86 12.25 13.76 412,564 +1.23(+9.78%)
Jan 27, 2022 14.70 14.70 12.46 12.53 366,309 -1.47(-10.50%)
Jan 26, 2022 15.47 15.54 13.65 14.00 507,004 -0.28(-1.96%)
Jan 25, 2022 13.09 14.80 11.92 14.28 545,702 +0.70(+5.15%)
Jan 24, 2022 12.67 13.93 12.39 13.58 771,669 -0.42(-3.00%)
Jan 21, 2022 14.63 15.12 13.79 14.00 734,212 -1.54(-9.91%)
Jan 20, 2022 16.52 17.43 15.37 15.54 514,071 -0.70(-4.31%)
Jan 19, 2022 17.08 17.64 16.10 16.24 321,673 -0.63(-3.73%)
Jan 18, 2022 17.92 18.41 16.73 16.87 466,960 -1.75(-9.40%)
Jan 14, 2022 18.62 0 +0.00(+0.00%)
Jan 13, 2022 20.32 20.32 18.48 18.62 468,072 -1.40(-6.99%)
Jan 12, 2022 20.65 21.14 19.87 20.02 359,260 +0.21(+1.06%)
Jan 11, 2022 19.74 20.44 19.25 19.81 483,137 +0.14(+0.71%)
Jan 10, 2022 18.62 19.74 18.62 19.67 495,688 -0.49(-2.43%)
Jan 07, 2022 20.70 21.17 19.53 20.16 622,833 -1.05(-4.95%)
Jan 06, 2022 21.98 22.19 20.37 21.21 522,801 -0.49(-2.26%)
Jan 05, 2022 25.13 26.46 21.63 21.70 1,219,190 -2.52(-10.40%)
Jan 04, 2022 24.36 26.67 23.45 24.22 479,933 -0.28(-1.14%)
Jan 03, 2022 22.26 25.20 21.98 24.50 665,968 +2.66(+12.18%)
Dec 31, 2021 22.54 23.17 21.73 21.84 399,633 -0.42(-1.89%)
Dec 30, 2021 20.58 23.03 20.30 22.26 502,115 +1.61(+7.80%)
Dec 29, 2021 21.35 22.05 19.53 20.65 1,108,444 -0.42(-1.99%)
Dec 28, 2021 22.61 22.82 20.96 21.07 595,758 -2.52(-10.68%)
Dec 27, 2021 24.71 24.92 23.38 23.59 482,328 -1.19(-4.80%)
Dec 23, 2021 24.36 25.20 23.24 24.78 491,690 +0.56(+2.31%)
Dec 22, 2021 24.71 24.85 23.59 24.22 414,365 -0.63(-2.54%)
Dec 21, 2021 23.66 24.99 23.45 24.85 454,042 +1.54(+6.61%)
Dec 20, 2021 23.31 24.05 22.89 23.31 422,547 -1.33(-5.40%)
Dec 17, 2021 23.03 24.85 22.61 24.64 445,352 +0.42(+1.73%)
Dec 16, 2021 26.74 26.95 24.01 24.22 490,309 -2.03(-7.73%)
Dec 15, 2021 25.48 26.53 23.66 26.25 629,844 +0.91(+3.59%)
Dec 14, 2021 25.34 26.25 24.64 25.34 562,353 -0.49(-1.90%)
Dec 13, 2021 26.81 27.58 25.45 25.83 447,017 -1.47(-5.38%)
Dec 10, 2021 27.72 28.35 26.07 27.30 439,633 +0.14(+0.52%)
Dec 09, 2021 29.40 29.40 27.16 27.16 394,794 -2.31(-7.84%)
Dec 08, 2021 28.56 29.89 28.39 29.47 346,234 +0.14(+0.48%)
Dec 07, 2021 28.84 30.66 28.77 29.33 558,068 +1.33(+4.75%)
Dec 06, 2021 25.06 28.39 24.50 28.00 749,118 +0.63(+2.30%)
Dec 03, 2021 29.89 29.89 26.67 27.37 887,650 -2.94(-9.70%)
Dec 02, 2021 30.10 30.59 28.25 30.31 941,807 -0.42(-1.37%)
Dec 01, 2021 32.34 34.65 30.45 30.73 796,256 -2.03(-6.20%)
Nov 30, 2021 35.07 35.49 31.43 32.76 978,201 -2.59(-7.33%)
Nov 29, 2021 36.61 37.09 34.58 35.35 648,020 -0.77(-2.13%)
Nov 26, 2021 34.86 36.61 34.72 36.12 521,711 -0.63(-1.71%)
Nov 24, 2021 36.75 37.62 35.35 36.75 667,012 -0.98(-2.60%)
Nov 23, 2021 34.23 38.99 34.09 37.73 1,362,965 +3.29(+9.55%)
Nov 22, 2021 35.91 36.57 32.97 34.44 1,027,672 -1.47(-4.09%)
Nov 19, 2021 35.63 38.43 35.36 35.91 981,439 -0.42(-1.16%)
Nov 18, 2021 39.41 39.55 36.12 36.33 1,431,175 -3.57(-8.95%)
Nov 17, 2021 40.67 41.23 38.57 39.90 1,005,883 -0.42(-1.04%)
Nov 16, 2021 40.60 42.63 39.20 40.32 2,122,539 -7.00(-14.79%)
Nov 15, 2021 48.02 50.26 45.92 47.32 1,250,664 -1.05(-2.17%)
Nov 12, 2021 46.27 49.07 45.22 48.37 1,240,560 +2.10(+4.54%)
Nov 11, 2021 46.76 48.51 46.20 46.27 768,153 -3.15(-6.37%)
Nov 10, 2021 50.68 49.42 1,839,340 -1.47(-2.89%)
Nov 09, 2021 52.57 52.99 47.46 50.89 2,459,488 -0.77(-1.49%)
Nov 08, 2021 48.65 52.15 48.44 51.66 2,593,072 +4.76(+10.15%)
Nov 05, 2021 46.34 47.77 45.29 46.90 855,142 +0.28(+0.60%)
Nov 04, 2021 45.22 50.61 45.08 46.62 3,111,454 +1.47(+3.26%)
Nov 03, 2021 45.64 46.30 44.17 45.15 1,031,117 -1.05(-2.27%)
Nov 02, 2021 48.02 49.70 45.50 46.20 2,096,328 -0.98(-2.08%)
Nov 01, 2021 45.29 48.44 44.80 47.18 1,370,914 +2.10(+4.66%)
Oct 29, 2021 44.38 45.67 42.35 45.08 1,714,045 +0.49(+1.10%)
Oct 28, 2021 45.85 46.20 43.82 44.59 1,448,646 -0.56(-1.24%)
Oct 27, 2021 44.38 46.55 43.75 45.15 1,352,179 +0.21(+0.47%)
Oct 26, 2021 48.93 44.66 44.94 1,900,090 -3.99(-8.15%)
Oct 25, 2021 45.57 51.66 44.59 48.93 3,256,957 +3.43(+7.54%)
Oct 22, 2021 47.95 44.10 45.50 2,540,262 -3.85(-7.80%)
Oct 21, 2021 51.94 52.35 47.60 49.35 3,281,457 -3.64(-6.87%)
Oct 20, 2021 53.41 57.68 52.08 52.99 4,765,943 -0.63(-1.17%)
Oct 19, 2021 55.65 56.63 51.34 53.62 3,680,504 -0.70(-1.29%)
Oct 18, 2021 54.74 58.24 53.27 54.32 4,127,872 -1.68(-3.00%)
Oct 15, 2021 57.89 60.13 55.51 56.00 7,409,437 +0.70(+1.27%)
Oct 14, 2021 56.49 60.83 54.04 55.30 8,520,380 -1.61(-2.83%)
Oct 13, 2021 53.48 59.01 49.70 56.91 10,941,301 +7.70(+15.65%)
Oct 12, 2021 54.95 55.86 48.44 49.21 4,998,064 -8.75(-15.10%)
Oct 11, 2021 48.30 58.17 47.67 57.96 10,264,838 +11.13(+23.77%)
Oct 08, 2021 46.20 47.32 44.59 46.83 1,987,529 +0.35(+0.74%)
Oct 07, 2021 46.48 49.42 44.17 46.48 3,940,744 -1.82(-3.76%)
Oct 06, 2021 45.78 49.70 43.96 48.30 7,767,445 +4.90(+11.29%)
Oct 05, 2021 41.86 45.64 41.51 43.40 4,388,458 +1.58(+3.79%)
Oct 04, 2021 40.95 42.91 39.69 41.82 1,420,843 +0.03(+0.06%)
Oct 01, 2021 43.19 44.73 40.95 41.79 1,712,244 +0.21(+0.51%)
Sep 30, 2021 41.02 42.49 39.62 41.58 1,370,073 +0.63(+1.54%)
Sep 29, 2021 42.77 43.19 40.04 40.95 1,833,119 -1.82(-4.26%)
Sep 28, 2021 45.01 45.64 42.35 42.77 1,886,237 -4.14(-8.82%)
Sep 27, 2021 41.30 52.50 40.95 46.91 7,790,575 +5.75(+13.96%)
Sep 24, 2021 41.93 43.75 40.95 41.16 1,500,667 -4.13(-9.12%)
Sep 23, 2021 44.31 46.48 43.12 45.29 1,554,577 +0.84(+1.89%)
Sep 22, 2021 40.53 44.59 40.39 44.45 1,883,642 +3.92(+9.67%)
Sep 21, 2021 43.12 44.73 40.25 40.53 2,015,516 +0.21(+0.52%)
Sep 20, 2021 40.67 42.49 38.50 40.32 1,944,593 -3.50(-7.99%)
Sep 17, 2021 45.29 47.53 43.40 43.82 1,968,074 -2.66(-5.72%)
Sep 16, 2021 48.37 51.73 45.64 46.48 4,343,302 -4.97(-9.66%)
Sep 15, 2021 41.44 55.09 39.30 51.45 14,581,640 +10.64(+26.07%)
Sep 14, 2021 44.45 45.99 40.11 40.81 2,056,600 -3.85(-8.62%)
Sep 13, 2021 45.92 46.34 41.79 44.66 2,195,763 -1.09(-2.37%)
Sep 10, 2021 50.61 51.52 45.57 45.74 3,862,119 -4.59(-9.11%)
Sep 09, 2021 48.37 53.27 47.04 50.33 6,297,295 +0.77(+1.55%)
Sep 08, 2021 43.68 52.08 42.63 49.56 12,552,625 +7.21(+17.02%)
Sep 07, 2021 45.08 48.09 40.04 42.35 4,693,277 -2.17(-4.87%)
Sep 03, 2021 50.40 53.48 43.82 44.52 12,556,680 -21.00(-32.05%)
Sep 02, 2021 48.23 83.86 45.99 65.52 35,298,120 +19.11(+41.18%)
Sep 01, 2021 44.80 52.01 43.47 46.41 4,485,303 +0.98(+2.16%)
Aug 31, 2021 42.35 47.25 38.72 45.43 2,541,776 +0.63(+1.41%)
Aug 30, 2021 36.40 53.76 36.40 44.80 13,359,226 +8.26(+22.61%)
Aug 27, 2021 32.34 39.55 31.29 36.54 2,909,661 +5.46(+17.57%)
Aug 26, 2021 29.68 32.20 29.26 31.08 972,962 +1.12(+3.74%)
Aug 25, 2021 28.91 30.59 28.00 29.96 651,678 +1.26(+4.39%)
Aug 24, 2021 29.26 31.22 28.35 28.70 843,580 -0.91(-3.07%)
Aug 23, 2021 29.82 31.15 28.84 29.61 1,295,790 +1.47(+5.22%)
Aug 20, 2021 26.11 29.12 25.55 28.14 1,189,861 +3.01(+11.98%)
Aug 19, 2021 27.23 27.58 24.15 25.13 1,045,524 -2.59(-9.34%)
Aug 18, 2021 28.14 30.52 27.37 27.72 719,226 -0.63(-2.22%)
Aug 17, 2021 29.61 30.80 27.65 28.35 774,767 -4.55(-13.83%)
Aug 16, 2021 28.49 33.32 28.28 32.90 1,705,815 +3.85(+13.25%)
Aug 13, 2021 30.03 32.06 27.30 29.05 2,200,626 +1.61(+5.87%)
Aug 12, 2021 27.86 28.49 25.90 27.44 935,657 -1.26(-4.39%)
Aug 11, 2021 30.66 33.53 28.21 28.70 1,333,979 -1.26(-4.21%)
Aug 10, 2021 35.00 35.00 28.91 29.96 2,437,409 -7.84(-20.74%)
Aug 09, 2021 39.97 46.06 36.89 37.80 15,032,626 +3.78(+11.11%)
Aug 06, 2021 37.45 39.27 30.52 34.02 16,878,200 +9.94(+41.28%)
Aug 05, 2021 22.96 24.36 21.84 24.08 558,806 +0.84(+3.61%)
Aug 04, 2021 22.68 23.59 22.40 23.24 231,807 +0.56(+2.47%)
Aug 03, 2021 22.82 23.10 21.28 22.68 203,233 -0.56(-2.41%)
Aug 02, 2021 23.45 24.36 22.33 23.24 272,703 -0.42(-1.78%)
Jul 30, 2021 21.35 23.73 21.14 23.66 331,836 +1.96(+9.03%)
Jul 29, 2021 21.28 22.89 20.23 21.70 399,378 +0.56(+2.65%)
Jul 28, 2021 20.72 21.98 20.51 21.14 541,115 +1.26(+6.34%)
Jul 27, 2021 20.65 20.68 18.76 19.88 421,514 -1.12(-5.33%)
Jul 26, 2021 20.86 22.33 19.95 21.00 860,960 +2.03(+10.70%)
Jul 23, 2021 20.09 20.79 18.97 18.97 333,010 -0.84(-4.24%)
Jul 22, 2021 18.90 22.26 18.27 19.81 903,176 +0.91(+4.81%)
Jul 21, 2021 17.71 19.95 17.71 18.90 379,606 +1.26(+7.14%)
Jul 20, 2021 16.94 18.55 16.66 17.64 489,381 +0.28(+1.61%)
Jul 19, 2021 15.68 18.06 15.40 17.36 384,994 +0.35(+2.06%)
Jul 16, 2021 18.27 19.32 16.80 17.01 379,440 -0.49(-2.80%)
Jul 15, 2021 19.60 21.07 16.94 17.50 829,786 -2.38(-11.97%)
Jul 14, 2021 22.47 22.47 19.74 19.88 594,020 -2.80(-12.35%)
Jul 13, 2021 25.97 26.74 22.54 22.68 711,897 -2.73(-10.74%)
Jul 12, 2021 23.73 27.51 23.24 25.41 1,434,952 +0.91(+3.71%)
Jul 09, 2021 22.96 27.02 22.47 24.50 2,731,945 +0.35(+1.45%)
Jul 08, 2021 18.27 24.29 18.20 24.15 2,337,920 +3.85(+18.97%)
Jul 07, 2021 19.67 22.68 18.55 20.30 1,719,067 -0.42(-2.03%)
Jul 06, 2021 18.90 21.21 17.71 20.72 1,010,058 +1.89(+10.04%)
Jul 02, 2021 20.02 20.23 18.20 18.83 458,714 -0.63(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.