Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.419 3.480 3.378 3.398 16,286 -0.03(-0.80%)
Apr 28, 2022 3.453 3.480 3.419 3.426 11,305 +0.03(+0.80%)
Apr 27, 2022 3.368 3.412 3.368 3.398 11,184 +0.04(+1.15%)
Apr 26, 2022 3.310 3.398 3.310 3.360 49,447 +0.01(+0.27%)
Apr 25, 2022 3.398 3.419 3.310 3.351 83,118 -0.10(-3.02%)
Apr 22, 2022 3.521 3.535 3.446 3.455 39,324 -0.04(-1.12%)
Apr 21, 2022 3.548 3.596 3.494 3.494 15,643 -0.01(-0.39%)
Apr 20, 2022 3.576 3.617 3.501 3.508 61,824 -0.00(-0.07%)
Apr 19, 2022 3.487 3.521 3.487 3.510 10,463 +0.03(+0.79%)
Apr 18, 2022 3.521 3.521 3.480 3.482 14,232 +0.00(+0.06%)
Apr 14, 2022 3.501 3.508 3.480 3.480 21,488 +0.00(+0.00%)
Apr 13, 2022 3.514 3.542 3.480 3.480 22,284 +0.01(+0.20%)
Apr 12, 2022 3.528 3.528 3.467 3.473 41,748 +0.00(+0.00%)
Apr 11, 2022 3.467 3.521 3.467 3.473 10,422 -0.03(-0.78%)
Apr 08, 2022 3.473 3.509 3.453 3.501 13,956 +0.04(+1.18%)
Apr 07, 2022 3.548 3.548 3.460 3.460 24,687 -0.12(-3.43%)
Apr 06, 2022 3.555 3.583 3.494 3.583 43,103 -0.01(-0.38%)
Apr 05, 2022 3.617 3.636 3.595 3.596 23,949 -0.02(-0.57%)
Apr 04, 2022 3.651 3.651 3.617 3.617 43,591 +0.00(+0.00%)
Apr 01, 2022 3.630 3.644 3.570 3.617 38,794 -0.01(-0.19%)
Mar 31, 2022 3.576 3.624 3.576 3.624 20,584 +0.06(+1.72%)
Mar 30, 2022 3.514 3.596 3.514 3.562 32,608 +0.05(+1.56%)
Mar 29, 2022 3.514 3.545 3.473 3.508 12,454 +0.01(+0.20%)
Mar 28, 2022 3.528 3.548 3.494 3.501 25,099 -0.01(-0.39%)
Mar 25, 2022 3.487 3.535 3.487 3.514 20,218 +0.04(+1.18%)
Mar 24, 2022 3.494 3.494 3.453 3.473 8,675 +0.01(+0.39%)
Mar 23, 2022 3.433 3.506 3.433 3.460 19,012 +0.02(+0.60%)
Mar 22, 2022 3.514 3.514 3.426 3.439 38,109 -0.02(-0.59%)
Mar 21, 2022 3.446 3.467 3.419 3.460 24,082 +0.05(+1.40%)
Mar 18, 2022 3.364 3.439 3.362 3.412 22,762 +0.03(+0.81%)
Mar 17, 2022 3.344 3.446 3.344 3.385 21,724 +0.04(+1.22%)
Mar 16, 2022 3.323 3.439 3.296 3.344 54,332 +0.04(+1.24%)
Mar 15, 2022 3.282 3.350 3.282 3.303 20,499 +0.03(+0.83%)
Mar 14, 2022 3.289 3.357 3.276 3.276 50,466 -0.05(-1.44%)
Mar 11, 2022 3.337 3.364 3.316 3.323 35,291 -0.03(-0.81%)
Mar 10, 2022 3.344 3.364 3.333 3.351 13,528 +0.01(+0.20%)
Mar 09, 2022 3.357 3.398 3.337 3.344 64,742 +0.03(+1.03%)
Mar 08, 2022 3.378 3.378 3.296 3.310 102,954 -0.08(-2.45%)
Mar 07, 2022 3.473 3.473 3.392 3.393 38,550 -0.03(-0.76%)
Mar 04, 2022 3.432 3.545 3.419 3.419 30,653 -0.08(-2.34%)
Mar 03, 2022 3.548 3.548 3.480 3.501 11,625 -0.02(-0.58%)
Mar 02, 2022 3.467 3.548 3.467 3.521 51,897 +0.07(+1.98%)
Mar 01, 2022 3.501 3.521 3.453 3.453 30,413 -0.04(-1.17%)
Feb 28, 2022 3.528 3.528 3.419 3.494 26,903 +0.05(+1.39%)
Feb 25, 2022 3.344 3.508 3.446 3.446 38,382 +0.00(+0.00%)
Feb 24, 2022 3.378 3.467 3.344 3.446 51,930 +0.03(+1.00%)
Feb 23, 2022 3.514 3.576 3.388 3.412 62,535 -0.13(-3.66%)
Feb 22, 2022 3.569 3.685 3.535 3.542 27,947 -0.13(-3.62%)
Feb 18, 2022 3.675 0 -0.04(-1.19%)
Feb 17, 2022 3.856 3.856 3.685 3.719 98,164 -0.02(-0.46%)
Feb 16, 2022 3.782 3.801 3.717 3.736 136,967 +0.03(+0.82%)
Feb 15, 2022 3.710 3.743 3.691 3.706 94,764 +0.02(+0.41%)
Feb 14, 2022 3.769 3.769 3.645 3.691 234,512 +0.08(+2.16%)
Feb 11, 2022 3.691 3.700 3.580 3.613 47,841 -0.08(-2.29%)
Feb 10, 2022 3.756 3.756 3.665 3.697 48,999 +0.01(+0.35%)
Feb 09, 2022 3.613 3.694 3.526 3.684 20,907 +0.13(+3.66%)
Feb 08, 2022 3.502 3.580 3.489 3.554 19,908 +0.10(+2.76%)
Feb 07, 2022 3.463 3.508 3.450 3.458 15,278 -0.06(-1.61%)
Feb 04, 2022 3.463 3.515 3.463 3.515 13,677 +0.02(+0.56%)
Feb 03, 2022 3.508 3.476 3.495 5,489 -0.06(-1.65%)
Feb 02, 2022 3.554 3.574 3.531 3.554 26,267 +0.01(+0.18%)
Feb 01, 2022 3.554 3.554 3.515 3.548 23,603 +0.01(+0.19%)
Jan 31, 2022 3.495 3.561 3.495 3.541 32,604 +0.03(+0.74%)
Jan 28, 2022 3.443 3.548 3.443 3.515 14,928 -0.04(-1.10%)
Jan 27, 2022 3.561 3.613 3.447 3.554 12,308 -0.03(-0.73%)
Jan 26, 2022 3.574 3.639 3.574 3.580 30,034 +0.02(+0.55%)
Jan 25, 2022 3.430 3.561 3.395 3.561 44,618 +0.12(+3.40%)
Jan 24, 2022 3.521 3.521 3.346 3.443 75,512 -0.14(-3.82%)
Jan 21, 2022 3.613 3.626 3.580 3.580 23,998 -0.03(-0.74%)
Jan 20, 2022 3.665 3.697 3.600 3.607 26,691 -0.10(-2.79%)
Jan 19, 2022 3.736 3.762 3.665 3.710 61,042 +0.02(+0.53%)
Jan 18, 2022 3.762 3.762 3.678 3.691 122,944 -0.01(-0.35%)
Jan 14, 2022 3.704 0 +0.07(+1.97%)
Jan 13, 2022 3.613 3.658 3.613 3.632 7,590 +0.01(+0.18%)
Jan 12, 2022 3.632 3.635 3.606 3.626 11,456 -0.01(-0.18%)
Jan 11, 2022 3.548 3.632 3.548 3.632 27,497 +0.05(+1.27%)
Jan 10, 2022 3.613 3.619 3.548 3.587 30,717 -0.06(-1.68%)
Jan 07, 2022 3.658 3.658 3.584 3.648 22,586 +0.04(+0.98%)
Jan 06, 2022 3.619 3.622 3.609 3.613 12,073 -0.03(-0.89%)
Jan 05, 2022 3.665 3.678 3.606 3.645 20,311 -0.01(-0.18%)
Jan 04, 2022 3.645 3.678 3.645 3.652 20,686 +0.01(+0.33%)
Jan 03, 2022 3.574 3.645 3.574 3.640 47,202 +0.04(+1.04%)
Dec 31, 2021 3.626 3.639 3.602 3.602 15,688 -0.01(-0.29%)
Dec 30, 2021 3.626 3.639 3.609 3.613 47,156 +0.01(+0.36%)
Dec 29, 2021 3.606 3.609 3.561 3.600 16,104 -0.01(-0.36%)
Dec 28, 2021 3.580 3.627 3.580 3.613 33,116 +0.01(+0.18%)
Dec 27, 2021 3.587 3.615 3.548 3.606 41,596 +0.02(+0.54%)
Dec 23, 2021 3.574 3.610 3.545 3.587 39,665 +0.06(+1.66%)
Dec 22, 2021 3.482 3.561 3.482 3.528 34,050 +0.05(+1.31%)
Dec 21, 2021 3.443 3.521 3.443 3.482 20,046 +0.07(+2.20%)
Dec 20, 2021 3.391 3.446 3.365 3.408 59,262 -0.03(-0.95%)
Dec 17, 2021 3.411 3.499 3.398 3.440 44,277 +0.01(+0.28%)
Dec 16, 2021 3.456 3.521 3.424 3.430 40,414 -0.02(-0.57%)
Dec 15, 2021 3.417 3.450 3.398 3.450 25,161 +0.00(+0.00%)
Dec 14, 2021 3.474 3.474 3.404 3.450 33,895 -0.02(-0.66%)
Dec 13, 2021 3.508 3.515 3.457 3.473 21,675 -0.05(-1.39%)
Dec 10, 2021 3.528 3.595 3.508 3.521 11,706 -0.01(-0.18%)
Dec 09, 2021 3.554 3.574 3.528 3.528 12,030 -0.03(-0.73%)
Dec 08, 2021 3.523 3.580 3.523 3.554 19,536 +0.01(+0.18%)
Dec 07, 2021 3.528 3.567 3.528 3.548 20,961 +0.03(+0.83%)
Dec 06, 2021 3.450 3.535 3.424 3.518 67,141 +0.09(+2.56%)
Dec 03, 2021 3.502 3.502 3.430 3.430 37,448 -0.08(-2.23%)
Dec 02, 2021 3.417 3.508 3.411 3.508 49,866 +0.07(+2.08%)
Dec 01, 2021 3.508 3.525 3.398 3.437 41,997 -0.03(-0.94%)
Nov 30, 2021 3.502 3.541 3.424 3.469 144,074 -0.08(-2.20%)
Nov 29, 2021 3.411 3.574 3.411 3.548 53,567 +0.01(+0.37%)
Nov 26, 2021 3.606 3.606 3.487 3.535 59,996 -0.12(-3.27%)
Nov 24, 2021 3.587 3.704 3.388 3.654 35,160 -0.01(-0.29%)
Nov 23, 2021 3.717 3.752 3.582 3.665 96,702 -0.05(-1.23%)
Nov 22, 2021 3.710 3.801 3.710 3.710 72,169 -0.03(-0.87%)
Nov 19, 2021 3.788 3.788 3.710 3.743 38,783 -0.04(-1.03%)
Nov 18, 2021 3.808 3.814 3.782 3.782 54,891 +0.07(+1.90%)
Nov 17, 2021 3.699 3.732 3.657 3.711 149,227 +0.02(+0.65%)
Nov 16, 2021 3.705 3.705 3.675 3.687 71,720 -0.02(-0.49%)
Nov 15, 2021 3.856 3.856 3.687 3.705 144,976 -0.01(-0.32%)
Nov 12, 2021 3.675 3.729 3.675 3.717 48,517 +0.03(+0.82%)
Nov 11, 2021 3.693 3.733 3.687 3.687 18,841 -0.02(-0.65%)
Nov 10, 2021 3.639 3.717 3.711 33,207 +0.07(+1.99%)
Nov 09, 2021 3.657 3.711 3.639 3.639 35,481 -0.01(-0.33%)
Nov 08, 2021 3.663 3.675 3.639 3.651 52,202 +0.01(+0.23%)
Nov 05, 2021 3.627 3.657 3.621 3.643 57,130 +0.05(+1.27%)
Nov 04, 2021 3.627 3.640 3.597 3.597 38,423 -0.02(-0.67%)
Nov 03, 2021 3.621 3.669 3.615 3.621 89,008 +0.00(+0.00%)
Nov 02, 2021 3.591 3.639 3.585 3.621 82,518 +0.03(+0.81%)
Nov 01, 2021 3.579 3.615 3.564 3.592 57,625 +0.03(+0.79%)
Oct 29, 2021 3.560 3.572 3.542 3.564 20,359 +0.04(+1.27%)
Oct 28, 2021 3.500 3.555 3.500 3.519 25,946 +0.01(+0.36%)
Oct 27, 2021 3.591 3.591 3.500 3.506 31,019 -0.05(-1.53%)
Oct 26, 2021 3.597 3.561 22,952 -0.01(-0.17%)
Oct 25, 2021 3.585 3.585 3.512 3.567 49,022 +0.06(+1.63%)
Oct 22, 2021 3.528 3.548 3.494 3.509 6,788 -0.01(-0.26%)
Oct 21, 2021 3.506 3.530 3.500 3.518 34,984 +0.02(+0.53%)
Oct 20, 2021 3.524 3.566 3.494 3.500 110,451 -0.01(-0.36%)
Oct 19, 2021 3.561 3.585 3.512 3.512 56,259 -0.03(-0.85%)
Oct 18, 2021 3.573 3.573 3.536 3.542 21,090 -0.03(-0.93%)
Oct 15, 2021 3.573 3.597 3.573 3.576 36,722 +0.01(+0.34%)
Oct 14, 2021 3.567 3.585 3.530 3.564 51,470 +0.00(+0.09%)
Oct 13, 2021 3.548 3.562 3.543 3.560 8,425 +0.00(+0.14%)
Oct 12, 2021 3.530 3.573 3.530 3.556 52,836 +0.01(+0.20%)
Oct 11, 2021 3.585 3.585 3.542 3.549 10,614 +0.01(+0.17%)
Oct 08, 2021 3.555 3.573 3.531 3.542 27,117 -0.01(-0.34%)
Oct 07, 2021 3.476 3.555 3.476 3.555 26,011 +0.07(+2.08%)
Oct 06, 2021 3.476 3.494 3.458 3.482 7,160 -0.05(-1.53%)
Oct 05, 2021 3.476 3.536 3.464 3.536 54,524 +0.07(+1.91%)
Oct 04, 2021 3.494 3.518 3.452 3.470 41,083 -0.02(-0.52%)
Oct 01, 2021 3.482 3.488 3.434 3.488 23,855 +0.05(+1.40%)
Sep 30, 2021 3.464 3.482 3.434 3.440 12,110 +0.01(+0.35%)
Sep 29, 2021 3.428 3.476 3.428 3.428 15,234 -0.02(-0.52%)
Sep 28, 2021 3.482 3.494 3.446 3.446 13,693 -0.05(-1.38%)
Sep 27, 2021 3.464 3.518 3.464 3.494 40,857 +0.04(+1.05%)
Sep 24, 2021 3.458 3.488 3.458 3.458 19,315 -0.01(-0.17%)
Sep 23, 2021 3.428 3.488 3.428 3.464 24,552 +0.04(+1.05%)
Sep 22, 2021 3.440 3.452 3.424 3.428 30,308 +0.01(+0.35%)
Sep 21, 2021 3.428 3.439 3.398 3.416 3,887 -0.01(-0.18%)
Sep 20, 2021 3.452 3.452 3.362 3.422 50,286 -0.04(-1.05%)
Sep 17, 2021 3.476 3.500 3.458 3.458 7,034 -0.03(-0.86%)
Sep 16, 2021 3.506 3.506 3.456 3.488 13,746 -0.02(-0.69%)
Sep 15, 2021 3.464 3.512 3.446 3.512 22,944 +0.05(+1.39%)
Sep 14, 2021 3.512 3.518 3.464 3.464 17,773 -0.04(-1.03%)
Sep 13, 2021 3.494 3.500 3.476 3.500 41,546 +0.01(+0.17%)
Sep 10, 2021 3.512 3.512 3.464 3.494 8,387 -0.02(-0.51%)
Sep 09, 2021 3.482 3.565 3.482 3.512 59,723 +0.02(+0.69%)
Sep 08, 2021 3.518 3.549 3.488 3.488 44,484 -0.02(-0.69%)
Sep 07, 2021 3.494 3.549 3.494 3.512 25,985 -0.01(-0.17%)
Sep 03, 2021 3.530 3.530 3.500 3.518 15,566 -0.01(-0.34%)
Sep 02, 2021 3.518 3.530 3.517 3.530 18,758 +0.03(+0.86%)
Sep 01, 2021 3.494 3.524 3.476 3.500 20,464 +0.02(+0.69%)
Aug 31, 2021 3.488 3.500 3.470 3.476 32,913 +0.00(+0.00%)
Aug 30, 2021 3.549 3.549 3.476 3.476 24,222 -0.05(-1.54%)
Aug 27, 2021 3.645 3.646 3.428 3.530 178,286 +0.29(+8.91%)
Aug 26, 2021 3.351 3.351 3.242 3.242 166,662 -0.02(-0.50%)
Aug 25, 2021 3.280 3.296 3.247 3.258 153,409 +0.02(+0.51%)
Aug 24, 2021 3.154 3.274 3.115 3.242 175,919 +0.09(+2.78%)
Aug 23, 2021 3.093 3.183 3.077 3.154 83,788 +0.11(+3.60%)
Aug 20, 2021 3.000 3.050 2.989 3.044 46,391 +0.04(+1.46%)
Aug 19, 2021 3.137 3.137 2.775 3.000 131,013 -0.08(-2.67%)
Aug 18, 2021 3.050 3.115 3.050 3.082 12,603 +0.02(+0.72%)
Aug 17, 2021 3.099 3.126 3.055 3.061 48,488 -0.08(-2.45%)
Aug 16, 2021 3.176 3.176 3.107 3.137 55,864 -0.03(-1.04%)
Aug 13, 2021 3.170 3.170 3.148 3.170 196,647 +0.01(+0.35%)
Aug 12, 2021 3.181 3.181 3.137 3.159 43,642 +0.00(+0.00%)
Aug 11, 2021 3.165 3.170 3.110 3.159 168,372 +0.00(+0.00%)
Aug 10, 2021 3.170 3.170 3.099 3.159 113,394 -0.04(-1.20%)
Aug 09, 2021 3.220 3.220 3.170 3.198 51,175 -0.03(-1.02%)
Aug 06, 2021 3.225 3.242 3.203 3.231 38,340 +0.03(+0.95%)
Aug 05, 2021 3.154 3.209 3.154 3.200 33,087 +0.06(+1.83%)
Aug 04, 2021 3.203 3.203 3.143 3.143 60,176 -0.07(-2.05%)
Aug 03, 2021 3.253 3.263 3.132 3.209 98,347 -0.03(-0.85%)
Aug 02, 2021 3.318 3.351 3.209 3.236 56,769 -0.09(-2.80%)
Jul 30, 2021 3.329 3.340 3.316 3.329 14,368 +0.01(+0.17%)
Jul 29, 2021 3.351 3.351 3.324 3.324 14,897 +0.01(+0.16%)
Jul 28, 2021 3.318 3.346 3.318 3.318 10,220 +0.00(+0.00%)
Jul 27, 2021 3.313 3.318 3.291 3.318 5,857 -0.02(-0.61%)
Jul 26, 2021 3.329 3.351 3.329 3.339 23,646 -0.00(-0.05%)
Jul 23, 2021 3.346 3.351 3.313 3.340 15,511 -0.00(-0.09%)
Jul 22, 2021 3.340 3.350 3.340 3.343 16,465 +0.01(+0.24%)
Jul 21, 2021 3.346 3.346 3.307 3.335 26,717 +0.01(+0.40%)
Jul 20, 2021 3.329 3.399 3.307 3.322 36,965 -0.02(-0.55%)
Jul 19, 2021 3.390 3.423 3.274 3.340 94,657 -0.08(-2.28%)
Jul 16, 2021 3.466 3.477 3.401 3.418 44,008 -0.03(-0.92%)
Jul 15, 2021 3.483 3.483 3.439 3.450 90,458 -0.03(-0.79%)
Jul 14, 2021 3.488 3.488 3.439 3.477 61,925 -0.02(-0.47%)
Jul 13, 2021 3.505 3.527 3.466 3.494 103,124 +0.01(+0.31%)
Jul 12, 2021 3.455 3.560 3.455 3.483 541,340 +0.09(+2.58%)
Jul 09, 2021 3.401 3.401 3.362 3.395 12,213 +0.02(+0.65%)
Jul 08, 2021 3.499 3.499 3.320 3.373 63,615 +0.00(+0.00%)
Jul 07, 2021 3.423 3.423 3.373 3.373 108,334 -0.08(-2.38%)
Jul 06, 2021 3.466 3.475 3.406 3.455 24,788 +0.01(+0.16%)
Jul 02, 2021 3.455 3.494 3.390 3.450 102,777 +0.00(+0.00%)
Jul 01, 2021 3.406 3.455 3.381 3.450 112,854 +0.01(+0.32%)
Jun 30, 2021 3.395 3.439 3.385 3.439 26,363 +0.04(+1.29%)
Jun 29, 2021 3.417 3.428 3.387 3.395 14,696 -0.03(-0.96%)
Jun 28, 2021 3.461 3.472 3.362 3.428 39,590 -0.02(-0.71%)
Jun 25, 2021 3.434 3.505 3.419 3.453 43,765 +0.05(+1.37%)
Jun 24, 2021 3.362 3.406 3.348 3.406 16,591 +0.06(+1.80%)
Jun 23, 2021 3.379 3.429 3.318 3.346 113,359 -0.04(-1.13%)
Jun 22, 2021 3.406 3.413 3.373 3.384 16,718 -0.02(-0.48%)
Jun 21, 2021 3.406 3.461 3.346 3.401 46,876 +0.02(+0.49%)
Jun 18, 2021 3.439 3.439 3.384 3.384 43,738 -0.07(-1.98%)
Jun 17, 2021 3.474 3.479 3.399 3.453 145,532 +0.02(+0.62%)
Jun 16, 2021 3.420 3.474 3.399 3.431 84,450 -0.04(-1.08%)
Jun 15, 2021 3.453 3.474 3.420 3.469 42,754 +0.02(+0.62%)
Jun 14, 2021 3.420 3.463 3.420 3.447 75,175 +0.03(+0.94%)
Jun 11, 2021 3.399 3.415 3.394 3.415 56,513 +0.01(+0.32%)
Jun 10, 2021 3.431 3.431 3.399 3.404 41,316 -0.02(-0.63%)
Jun 09, 2021 3.420 3.442 3.414 3.426 123,003 +0.00(+0.02%)
Jun 08, 2021 3.406 3.426 3.406 3.425 10,366 +0.03(+0.77%)
Jun 07, 2021 3.426 3.426 3.378 3.399 153,501 -0.02(-0.47%)
Jun 04, 2021 3.388 3.453 3.346 3.415 198,885 +0.01(+0.24%)
Jun 03, 2021 3.420 3.420 3.364 3.407 28,345 -0.02(-0.55%)
Jun 02, 2021 3.415 3.426 3.415 3.426 49,319 +0.01(+0.16%)
Jun 01, 2021 3.420 3.426 3.415 3.420 81,291 -0.00(-0.00%)
May 28, 2021 3.420 3.431 3.399 3.420 18,862 +0.00(+0.07%)
May 27, 2021 3.426 3.426 3.410 3.418 10,358 +0.01(+0.25%)
May 26, 2021 3.404 3.431 3.402 3.410 51,516 +0.01(+0.16%)
May 25, 2021 3.415 3.420 3.399 3.404 23,260 -0.03(-0.78%)
May 24, 2021 3.404 3.431 3.404 3.431 22,530 +0.03(+0.79%)
May 21, 2021 3.372 3.410 3.368 3.404 71,270 +0.04(+1.27%)
May 20, 2021 3.319 3.372 3.279 3.362 22,119 +0.08(+2.36%)
May 19, 2021 3.308 3.313 3.275 3.284 18,238 -0.05(-1.53%)
May 18, 2021 3.329 3.346 3.329 3.335 23,927 +0.01(+0.16%)
May 17, 2021 3.335 3.337 3.319 3.329 10,243 +0.00(+0.08%)
May 14, 2021 3.292 3.345 3.292 3.327 7,978 +0.06(+1.72%)
May 13, 2021 3.238 3.295 3.238 3.271 26,931 +0.01(+0.16%)
May 12, 2021 3.308 3.308 3.238 3.265 46,491 -0.02(-0.49%)
May 11, 2021 3.303 3.340 3.276 3.281 54,165 -0.07(-2.23%)
May 10, 2021 3.383 3.399 3.356 3.356 24,971 -0.02(-0.47%)
May 07, 2021 3.329 3.372 3.292 3.372 14,842 +0.03(+0.81%)
May 06, 2021 3.319 3.351 3.281 3.345 21,145 +0.03(+0.80%)
May 05, 2021 3.351 3.383 3.313 3.319 25,446 -0.01(-0.16%)
May 04, 2021 3.313 3.372 3.313 3.324 20,224 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.