Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.050 0 +0.20(+5.19%)
Oct 27, 2022 3.850 0 -0.06(-1.53%)
Oct 12, 2022 3.910 0 -0.19(-4.63%)
Aug 05, 2022 4.100 0 -0.10(-2.38%)
Aug 03, 2022 4.200 0 +0.00(+0.00%)
Aug 02, 2022 4.200 4.200 4.200 4.200 107 +0.15(+3.70%)
Jul 25, 2022 4.050 0 -0.01(-0.25%)
Jul 08, 2022 4.060 0 -0.44(-9.78%)
Jun 16, 2022 4.500 0 -0.50(-10.00%)
May 27, 2022 5.000 0 -0.70(-12.28%)
May 23, 2022 5.700 0 +0.00(+0.00%)
May 20, 2022 5.700 5.700 5.700 5.700 2,000 +0.10(+1.79%)
May 17, 2022 5.600 0 +0.00(+0.00%)
May 11, 2022 5.600 0 +0.05(+0.90%)
May 06, 2022 5.550 0 +0.15(+2.78%)
May 05, 2022 5.400 5.400 5.400 5.400 600 +0.23(+4.45%)
Apr 27, 2022 5.170 0 +0.80(+18.31%)
Apr 13, 2022 4.370 0 -0.13(-2.89%)
Apr 04, 2022 4.500 0 +0.00(+0.00%)
Mar 30, 2022 4.500 25 +0.00(+0.00%)
Mar 18, 2022 4.500 0 +0.00(+0.00%)
Mar 16, 2022 4.500 0 +0.31(+7.40%)
Mar 15, 2022 4.190 4.190 4.190 4.190 1,356 +0.00(+0.00%)
Mar 14, 2022 4.190 4.190 4.190 4.190 112 -0.31(-6.89%)
Mar 11, 2022 4.190 4.500 4.190 4.500 1,338 +0.30(+7.14%)
Mar 02, 2022 4.200 0 -0.20(-4.55%)
Jan 12, 2022 4.400 0 +0.00(+0.00%)
Jan 11, 2022 4.400 4.400 4.400 4.400 250 -0.10(-2.22%)
Jan 04, 2022 4.500 4.500 4.500 0 -0.30(-6.25%)
Dec 30, 2021 4.800 4.800 4.800 0 +0.85(+21.52%)
Dec 29, 2021 3.800 3.950 3.800 3.950 2,120 +0.35(+9.72%)
Dec 28, 2021 3.600 3.600 3.600 3.600 100 -0.10(-2.70%)
Dec 23, 2021 3.700 3.700 3.700 15 -0.55(-12.94%)
Dec 15, 2021 4.250 4.250 4.250 0 +0.05(+1.19%)
Dec 14, 2021 4.550 4.550 4.200 4.200 2,210 -0.35(-7.70%)
Dec 09, 2021 4.551 4.551 4.551 5 +0.00(+0.01%)
Dec 03, 2021 4.550 4.550 4.550 15 -0.15(-3.19%)
Nov 29, 2021 4.700 4.700 4.700 18 -0.39(-7.66%)
Nov 24, 2021 5.090 5.090 5.090 0 -0.22(-4.14%)
Nov 18, 2021 5.310 5.310 5.310 23 +0.01(+0.19%)
Nov 17, 2021 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Nov 12, 2021 5.300 5.300 5.300 50 -0.02(-0.38%)
Nov 08, 2021 5.320 5.320 5.320 75 +0.00(+0.00%)
Nov 05, 2021 5.320 5.320 5.320 5.320 100 -0.23(-4.14%)
Nov 04, 2021 5.450 5.550 5.450 5.550 350 -0.11(-1.94%)
Nov 03, 2021 5.500 5.660 5.500 5.660 278 +0.35(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.