Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	319.23	328.03	316.01	318.93	719,361	-0.32(-0.10%)
Sep 29, 2022	311.64	320.27	305.00	319.24	521,277	+2.75(+0.87%)
Sep 28, 2022	310.52	318.19	308.53	316.49	590,070	+8.46(+2.75%)
Sep 27, 2022	315.93	316.39	304.30	308.03	481,147	-4.81(-1.54%)
Sep 26, 2022	315.74	319.48	310.88	312.85	418,379	-4.06(-1.28%)
Sep 23, 2022	320.82	321.10	311.73	316.90	567,399	-7.58(-2.33%)
Sep 22, 2022	327.29	328.18	324.10	324.48	520,173	-1.42(-0.43%)
Sep 21, 2022	334.07	338.72	325.88	325.90	314,855	-5.39(-1.63%)
Sep 20, 2022	330.00	332.27	324.29	331.28	370,917	-1.21(-0.36%)
Sep 19, 2022	324.59	332.74	324.08	332.49	410,427	+5.56(+1.70%)
Sep 16, 2022	330.00	330.00	321.94	326.94	461,662	-7.19(-2.15%)
Sep 15, 2022	329.39	337.06	329.14	334.12	385,663	+5.01(+1.52%)
Sep 14, 2022	334.88	335.47	324.74	329.11	522,987	-7.15(-2.13%)
Sep 13, 2022	344.50	345.58	335.52	336.26	333,412	-15.56(-4.42%)
Sep 12, 2022	355.36	355.36	350.01	351.82	274,946	-0.98(-0.28%)
Sep 09, 2022	351.21	354.11	350.01	352.80	349,924	+3.66(+1.05%)
Sep 08, 2022	345.67	350.42	342.05	349.13	357,068	+0.96(+0.28%)
Sep 07, 2022	336.36	348.41	336.22	348.18	319,837	+11.95(+3.55%)
Sep 06, 2022	336.57	340.73	334.30	336.22	345,567	-1.03(-0.31%)
Sep 02, 2022	344.14	348.06	336.05	337.25	346,268	-1.98(-0.58%)
Sep 01, 2022	341.77	342.41	336.11	339.23	427,261	-5.06(-1.47%)
Aug 31, 2022	343.19	345.51	338.06	344.29	718,329	+3.17(+0.93%)
Aug 30, 2022	352.59	352.67	337.85	341.12	431,684	-8.93(-2.55%)
Aug 29, 2022	344.38	353.43	344.20	350.06	466,653	+2.44(+0.70%)
Aug 26, 2022	359.86	359.86	345.47	347.62	241,182	-10.41(-2.91%)
Aug 25, 2022	354.24	358.49	352.63	358.02	192,327	+7.11(+2.02%)
Aug 24, 2022	352.62	354.76	348.73	350.92	230,996	-0.64(-0.18%)
Aug 23, 2022	351.48	356.15	350.26	351.56	188,493	-0.56(-0.16%)
Aug 22, 2022	355.03	358.97	351.84	352.12	467,156	-8.75(-2.42%)
Aug 19, 2022	363.84	363.84	357.64	360.87	518,248	-2.37(-0.65%)
Aug 18, 2022	364.41	365.66	361.55	363.24	315,335	-1.35(-0.37%)
Aug 17, 2022	362.77	364.95	360.83	364.60	287,810	-2.62(-0.71%)
Aug 16, 2022	362.26	369.78	362.26	367.22	238,316	+2.79(+0.76%)
Aug 15, 2022	363.63	367.94	362.64	364.43	404,797	-1.33(-0.36%)
Aug 12, 2022	364.10	367.09	360.35	365.76	280,400	+5.16(+1.43%)
Aug 11, 2022	364.31	367.35	359.95	360.60	336,345	-0.46(-0.13%)
Aug 10, 2022	358.77	361.44	357.20	361.06	331,675	+11.40(+3.26%)
Aug 09, 2022	347.88	349.89	344.10	349.66	289,618	+0.58(+0.17%)
Aug 08, 2022	354.88	357.99	347.28	349.08	673,355	-2.68(-0.76%)
Aug 05, 2022	351.46	355.14	348.19	351.76	593,859	-4.00(-1.12%)
Aug 04, 2022	350.83	361.72	350.07	355.76	503,924	+4.54(+1.29%)
Aug 03, 2022	350.85	352.83	348.60	351.23	402,623	+2.92(+0.84%)
Aug 02, 2022	347.53	352.50	344.44	348.31	476,487	-1.71(-0.49%)
Aug 01, 2022	346.84	351.13	344.42	350.02	361,029	+2.06(+0.59%)
Jul 29, 2022	340.63	350.26	340.40	347.95	551,315	+8.53(+2.51%)
Jul 28, 2022	329.85	340.32	329.59	339.43	670,083	+7.33(+2.21%)
Jul 27, 2022	325.80	333.20	323.79	332.09	398,119	+7.40(+2.28%)
Jul 26, 2022	323.90	325.31	320.55	324.69	426,433	-1.77(-0.54%)
Jul 25, 2022	323.48	326.88	319.08	326.46	314,883	+4.07(+1.26%)
Jul 22, 2022	327.23	329.10	319.35	322.39	272,887	-3.45(-1.06%)
Jul 21, 2022	320.09	326.03	318.39	325.84	320,577	+4.29(+1.33%)
Jul 20, 2022	316.92	323.62	316.14	321.55	293,565	+2.21(+0.69%)
Jul 19, 2022	314.99	319.52	313.53	319.33	414,186	+8.62(+2.77%)
Jul 18, 2022	313.26	314.73	309.40	310.72	385,025	-0.55(-0.18%)
Jul 15, 2022	313.50	313.50	307.70	311.27	310,102	+2.71(+0.88%)
Jul 14, 2022	303.33	309.15	299.55	308.56	258,630	+2.50(+0.82%)
Jul 13, 2022	305.28	309.43	300.43	306.06	416,049	-3.84(-1.24%)
Jul 12, 2022	309.04	315.10	308.82	309.90	445,092	+0.00(+0.00%)
Jul 11, 2022	299.57	310.12	299.57	309.90	485,721	+6.07(+2.00%)
Jul 08, 2022	307.81	307.81	303.03	303.84	388,485	-2.73(-0.89%)
Jul 07, 2022	306.44	309.69	304.91	306.56	546,375	+2.25(+0.74%)
Jul 06, 2022	298.34	305.53	296.44	304.31	705,480	+7.19(+2.42%)
Jul 05, 2022	286.37	297.31	281.65	297.12	456,468	+4.54(+1.55%)
Jul 01, 2022	293.04	298.61	289.58	292.58	569,333	-3.15(-1.07%)
Jun 30, 2022	292.94	298.56	288.15	295.73	386,985	-1.03(-0.35%)
Jun 29, 2022	299.92	299.92	290.60	296.76	409,232	-2.50(-0.84%)
Jun 28, 2022	306.37	308.77	298.87	299.26	313,009	-5.88(-1.93%)
Jun 27, 2022	306.37	306.37	300.86	305.14	314,721	-0.91(-0.30%)
Jun 24, 2022	296.29	306.35	295.94	306.05	534,245	+12.24(+4.16%)
Jun 23, 2022	296.88	299.39	292.10	293.82	443,344	-4.95(-1.66%)
Jun 22, 2022	295.38	301.08	293.51	298.77	542,662	-0.24(-0.08%)
Jun 21, 2022	303.68	304.48	296.37	299.00	659,368	-1.00(-0.33%)
Jun 17, 2022	298.37	306.02	296.57	300.00	700,282	+0.49(+0.16%)
Jun 16, 2022	307.30	309.24	297.97	299.52	689,952	-15.20(-4.83%)
Jun 15, 2022	315.26	318.92	309.07	314.72	526,084	+1.96(+0.63%)
Jun 14, 2022	313.27	315.34	309.94	312.76	574,349	-0.13(-0.04%)
Jun 13, 2022	310.20	317.25	308.42	312.89	731,479	-5.09(-1.60%)
Jun 10, 2022	320.17	322.52	317.66	317.98	504,258	-10.99(-3.34%)
Jun 09, 2022	330.59	336.07	328.76	328.97	306,136	-3.88(-1.17%)
Jun 08, 2022	341.95	344.35	331.29	332.85	509,088	-14.48(-4.17%)
Jun 07, 2022	340.77	348.25	339.42	347.33	315,163	+3.64(+1.06%)
Jun 06, 2022	343.97	346.30	340.92	343.69	305,231	+2.11(+0.62%)
Jun 03, 2022	344.14	345.33	338.80	341.59	273,745	-1.67(-0.49%)
Jun 02, 2022	336.00	343.49	332.46	343.26	249,708	+10.14(+3.04%)
Jun 01, 2022	335.56	336.46	326.75	333.12	319,909	-2.28(-0.68%)
May 31, 2022	339.35	339.35	330.17	335.40	992,622	-9.35(-2.71%)
May 27, 2022	332.99	345.02	332.99	344.75	576,272	+15.19(+4.61%)
May 26, 2022	326.41	332.56	324.60	329.56	291,457	+7.70(+2.39%)
May 25, 2022	318.88	323.05	316.09	321.86	596,592	+0.89(+0.28%)
May 24, 2022	327.59	328.52	316.27	320.98	513,337	-7.95(-2.42%)
May 23, 2022	327.73	332.49	323.43	328.93	540,669	+5.57(+1.72%)
May 20, 2022	325.42	326.05	315.60	323.35	667,307	+3.07(+0.96%)
May 19, 2022	316.91	325.52	316.80	320.29	458,831	+0.67(+0.21%)
May 18, 2022	326.35	328.93	318.17	319.61	336,096	-10.73(-3.25%)
May 17, 2022	327.04	332.36	319.71	330.35	786,529	+11.29(+3.54%)
May 16, 2022	325.73	326.01	317.17	319.06	520,148	-9.30(-2.83%)
May 13, 2022	326.60	336.31	325.56	328.37	381,118	+5.20(+1.61%)
May 12, 2022	314.86	326.64	312.47	323.17	488,509	+5.93(+1.87%)
May 11, 2022	325.59	330.64	316.10	317.24	568,185	-6.49(-2.01%)
May 10, 2022	336.07	336.07	314.83	323.73	614,081	-4.59(-1.40%)
May 09, 2022	337.94	339.40	325.61	328.32	650,650	-13.03(-3.82%)
May 06, 2022	351.90	351.90	335.02	341.35	595,286	-10.00(-2.85%)
May 05, 2022	368.23	369.56	346.55	351.35	456,410	-21.14(-5.68%)
May 04, 2022	367.37	374.05	358.35	372.49	724,448	+10.94(+3.03%)
May 03, 2022	346.00	367.73	344.03	361.55	833,322	+10.97(+3.13%)
May 02, 2022	350.12	354.80	341.63	350.58	497,378	+1.12(+0.32%)
Apr 29, 2022	358.29	361.07	348.42	349.46	482,897	-11.48(-3.18%)
Apr 28, 2022	350.62	362.29	346.86	360.94	392,447	+13.54(+3.90%)
Apr 27, 2022	346.62	351.17	342.89	347.40	313,087	+1.87(+0.54%)
Apr 26, 2022	353.72	354.88	344.37	345.53	400,315	-10.42(-2.93%)
Apr 25, 2022	351.20	356.48	343.81	355.95	664,662	+5.89(+1.68%)
Apr 22, 2022	367.90	367.90	349.16	350.06	503,988	-19.70(-5.33%)
Apr 21, 2022	378.76	379.36	365.31	369.76	259,714	-4.14(-1.11%)
Apr 20, 2022	370.11	376.12	369.08	373.90	308,095	+9.17(+2.52%)
Apr 19, 2022	358.78	365.80	358.68	364.73	300,294	+7.13(+1.99%)
Apr 18, 2022	359.57	362.13	355.90	357.60	273,629	-2.32(-0.64%)
Apr 14, 2022	362.08	365.80	358.93	359.92	266,932	-2.12(-0.59%)
Apr 13, 2022	361.32	365.48	360.29	362.04	488,103	+0.31(+0.09%)
Apr 12, 2022	366.26	371.95	359.68	361.72	288,970	-3.20(-0.88%)
Apr 11, 2022	364.56	370.88	364.07	364.92	272,493	-2.05(-0.56%)
Apr 08, 2022	366.69	372.28	360.09	366.97	341,662	+2.35(+0.64%)
Apr 07, 2022	368.81	369.05	361.08	364.62	424,927	-3.89(-1.05%)
Apr 06, 2022	372.47	374.00	365.49	368.51	460,482	-7.58(-2.01%)
Apr 05, 2022	378.86	382.29	374.68	376.08	289,227	-3.71(-0.98%)
Apr 04, 2022	379.38	381.13	375.82	379.79	337,071	-0.09(-0.02%)
Apr 01, 2022	383.29	383.29	376.20	379.88	380,047	+0.17(+0.04%)
Mar 31, 2022	382.76	388.51	379.71	379.71	380,365	-5.30(-1.38%)
Mar 30, 2022	396.61	398.01	384.46	385.01	358,657	-14.09(-3.53%)
Mar 29, 2022	395.19	401.38	392.24	399.10	344,361	+7.06(+1.80%)
Mar 28, 2022	386.91	392.77	383.79	392.04	444,751	+3.39(+0.87%)
Mar 25, 2022	379.36	389.58	377.30	388.64	428,174	+9.91(+2.62%)
Mar 24, 2022	371.19	379.21	369.36	378.74	251,949	+8.18(+2.21%)
Mar 23, 2022	376.00	377.30	370.17	370.56	367,052	-8.28(-2.18%)
Mar 22, 2022	378.63	382.54	377.41	378.84	410,357	+1.41(+0.37%)
Mar 21, 2022	378.59	382.07	375.75	377.43	356,158	-3.12(-0.82%)
Mar 18, 2022	379.64	381.53	372.11	380.54	810,201	+2.61(+0.69%)
Mar 17, 2022	371.63	379.51	370.05	377.93	400,916	+3.93(+1.05%)
Mar 16, 2022	378.73	387.65	366.01	374.00	377,208	-1.35(-0.36%)
Mar 15, 2022	374.19	376.82	368.45	375.36	328,751	+4.81(+1.30%)
Mar 14, 2022	371.68	375.11	365.27	370.54	362,999	+4.65(+1.27%)
Mar 11, 2022	369.79	371.57	364.90	365.89	266,873	-0.09(-0.02%)
Mar 10, 2022	356.80			365.98	402,248	-2.42(-0.66%)
Mar 09, 2022	367.26	371.20	363.47	368.40	283,751	+12.48(+3.51%)
Mar 08, 2022	356.68	370.68	355.34	355.92	692,198	+0.77(+0.22%)
Mar 07, 2022	372.63	372.63	354.91	355.15	490,445	-14.74(-3.98%)
Mar 04, 2022	366.98	370.35	361.14	369.89	381,761	-0.79(-0.21%)
Mar 03, 2022	375.99	377.85	367.27	370.68	364,670	-0.48(-0.13%)
Mar 02, 2022	366.80	373.98	363.54	371.16	437,351	+11.02(+3.06%)
Mar 01, 2022	372.60	372.60	357.29	360.14	522,108	-14.16(-3.78%)
Feb 28, 2022	373.90	378.11	366.42	374.30	609,150	-5.62(-1.48%)
Feb 25, 2022	363.41	381.03	363.17	379.92	725,813	+16.39(+4.51%)
Feb 24, 2022	347.49	364.32	345.07	363.53	576,838	+3.62(+1.01%)
Feb 23, 2022	374.81	377.81	358.66	359.91	419,063	-14.47(-3.86%)
Feb 22, 2022	375.03	382.59	371.65	374.38	580,089	-3.54(-0.94%)
Feb 18, 2022				377.91	0	-1.33(-0.35%)
Feb 17, 2022	382.09	387.52	379.16	379.24	537,957	-5.95(-1.54%)
Feb 16, 2022	376.93	386.15	374.52	385.19	542,750	+5.96(+1.57%)
Feb 15, 2022	370.31	380.61	370.07	379.23	561,580	+15.72(+4.32%)
Feb 14, 2022	370.33	377.39	360.38	363.51	543,016	-9.93(-2.66%)
Feb 11, 2022	376.55	384.81	373.23	373.44	887,120	-7.69(-2.02%)
Feb 10, 2022	368.84	393.52	359.97	381.13	1,027,379	+3.73(+0.99%)
Feb 09, 2022	378.49	385.13	375.98	377.40	791,287	+3.69(+0.99%)
Feb 08, 2022	367.99	374.54	367.00	373.71	304,821	+6.35(+1.73%)
Feb 07, 2022	367.31	371.66	364.97	367.35	427,429	+0.89(+0.24%)
Feb 04, 2022	366.02	370.93	362.38	366.47	412,211	-0.84(-0.23%)
Feb 03, 2022	376.27		366.68	367.31	646,190	-13.86(-3.64%)
Feb 02, 2022	383.90	386.53	378.77	381.16	394,532	-3.54(-0.92%)
Feb 01, 2022	384.51	388.32	378.49	384.70	305,480	+1.42(+0.37%)
Jan 31, 2022	375.83	384.40		383.28	446,075	+6.19(+1.64%)
Jan 28, 2022	367.79	377.60	364.12	377.09	473,945	+9.69(+2.64%)
Jan 27, 2022	369.04	374.40	361.66	367.39	532,417	+4.56(+1.26%)
Jan 26, 2022	367.08	373.85	358.06	362.83	730,068	+0.44(+0.12%)
Jan 25, 2022	369.89	373.39	356.11	362.39	1,271,930	-15.56(-4.12%)
Jan 24, 2022	368.67	379.14	360.14	377.95	1,123,947	+1.39(+0.37%)
Jan 21, 2022	385.02	386.84	375.60	376.56	739,690	-9.01(-2.34%)
Jan 20, 2022	387.05	393.00	384.60	385.58	492,556	+1.07(+0.28%)
Jan 19, 2022	392.34	394.86	384.29	384.50	528,237	-6.03(-1.54%)
Jan 18, 2022	390.99	391.91	385.46	390.53	580,729	-6.06(-1.53%)
Jan 14, 2022				396.59	0	-8.14(-2.01%)
Jan 13, 2022	415.47	417.09	403.83	404.73	423,558	-11.50(-2.76%)
Jan 12, 2022	416.90	421.62	412.33	416.23	340,695	+3.19(+0.77%)
Jan 11, 2022	408.77	413.46	400.12	413.04	483,260	+3.03(+0.74%)
Jan 10, 2022	420.26	420.26	406.78	410.00	595,151	-12.76(-3.02%)
Jan 07, 2022	431.20	433.03	422.06	422.76	314,319	-7.77(-1.81%)
Jan 06, 2022	431.17	434.97	424.10	430.53	292,784	-0.08(-0.02%)
Jan 05, 2022	435.76	439.56	429.26	430.61	363,627	-4.27(-0.98%)
Jan 04, 2022	435.17	439.76	431.99	434.88	391,514	+2.46(+0.57%)
Jan 03, 2022	435.32	439.05	430.49	432.42	329,228	-1.49(-0.34%)
Dec 31, 2021	431.65	435.26	427.16	433.91	291,480	+2.48(+0.58%)
Dec 30, 2021	436.73	438.32	429.83	431.43	223,597	-3.66(-0.84%)
Dec 29, 2021	434.74	436.48	433.83	435.09	113,382	+2.23(+0.51%)
Dec 28, 2021	432.03	435.26	431.58	432.87	209,234	+0.86(+0.20%)
Dec 27, 2021	431.75	432.35	428.38	432.01	364,262	+1.51(+0.35%)
Dec 23, 2021	430.29	435.28	430.25	430.50	165,768	+1.33(+0.31%)
Dec 22, 2021	423.15	429.95	423.15	429.17	160,313	+5.50(+1.30%)
Dec 21, 2021	419.37	425.60	416.06	423.68	283,573	+7.85(+1.89%)
Dec 20, 2021	421.32	422.28	409.49	415.83	387,232	-13.98(-3.25%)
Dec 17, 2021	435.21	436.06	429.00	429.80	720,942	-3.96(-0.91%)
Dec 16, 2021	436.12	436.31	431.22	433.76	262,312	-0.37(-0.08%)
Dec 15, 2021	431.28	434.27	424.74	434.13	282,751	+4.83(+1.12%)
Dec 14, 2021	426.50	433.47	424.93	429.30	370,652	+0.90(+0.21%)
Dec 13, 2021	431.80	432.41	426.28	428.40	352,994	-4.37(-1.01%)
Dec 10, 2021	428.64	433.38	426.91	432.78	559,037	+11.90(+2.83%)
Dec 09, 2021	421.01	423.69	419.37	420.88	209,732	-2.03(-0.48%)
Dec 08, 2021	416.46	423.94	415.56	422.91	310,914	+6.39(+1.53%)
Dec 07, 2021	413.06	421.08	413.06	416.51	221,212	+7.35(+1.80%)
Dec 06, 2021	406.29	415.42	404.71	409.17	250,322	+6.92(+1.72%)
Dec 03, 2021	407.01	411.62	397.41	402.24	366,641	-5.46(-1.34%)
Dec 02, 2021	397.18	410.22	397.15	407.70	363,716	+12.47(+3.16%)
Dec 01, 2021	404.83	409.90	395.18	395.23	356,278	-2.23(-0.56%)
Nov 30, 2021	407.77	409.96	396.62	397.46	579,710	-14.01(-3.40%)
Nov 29, 2021	410.93	414.74	408.88	411.46	220,683	+3.36(+0.82%)
Nov 26, 2021	405.74	410.11	402.09	408.10	192,884	-7.91(-1.90%)
Nov 24, 2021	413.27	417.50	413.27	416.01	151,884	+1.52(+0.37%)
Nov 23, 2021	410.64	415.30	407.36	414.48	181,824	+4.05(+0.99%)
Nov 22, 2021	412.19	418.49	410.31	410.43	263,295	-0.14(-0.03%)
Nov 19, 2021	414.14	416.36	409.70	410.57	182,818	-2.77(-0.67%)
Nov 18, 2021	415.82	413.68	411.26	413.34	296,598	-3.25(-0.78%)
Nov 17, 2021	414.48	418.02	413.53	416.60	234,803	+1.58(+0.38%)
Nov 16, 2021	413.01	417.12	411.88	415.01	201,388	+3.27(+0.79%)
Nov 15, 2021	414.44	415.44	410.27	411.75	198,224	-0.90(-0.22%)
Nov 12, 2021	408.81	413.24	407.92	412.65	213,012	+5.46(+1.34%)
Nov 11, 2021	406.74	410.80	404.74	407.19	197,617	+0.75(+0.18%)
Nov 10, 2021	412.29			406.45	374,556	-8.59(-2.07%)
Nov 09, 2021	420.93	421.76	409.96	415.03	345,802	-2.98(-0.71%)
Nov 08, 2021	425.40	428.45	409.92	418.01	659,565	+12.47(+3.08%)
Nov 05, 2021	409.83	415.66	403.94	405.54	345,244	-0.80(-0.20%)
Nov 04, 2021	401.28	410.82	396.75	406.34	474,458	+4.93(+1.23%)
Nov 03, 2021	406.70	406.70	399.48	401.41	467,686	+0.62(+0.15%)
Nov 02, 2021	382.00	404.29	376.91	400.79	768,661	+16.80(+4.38%)
Nov 01, 2021	387.63	390.20	378.27	383.99	494,537	-2.39(-0.62%)
Oct 29, 2021	383.32	388.51	383.32	386.38	336,907	-0.78(-0.20%)
Oct 28, 2021	379.20	389.37	379.20	387.16	373,770	+10.26(+2.72%)
Oct 27, 2021	384.21	386.98	376.31	376.90	281,685	-7.50(-1.95%)
Oct 26, 2021	387.86			384.39	178,941	-2.92(-0.75%)
Oct 25, 2021	377.05	389.36	375.31	387.32	388,958	+12.25(+3.27%)
Oct 22, 2021	375.20	378.27	374.58	375.06	195,660	-0.35(-0.09%)
Oct 21, 2021	374.81	375.59	371.94	375.42	210,137	-0.11(-0.03%)
Oct 20, 2021	365.57	375.87	365.41	375.52	334,303	+11.06(+3.03%)
Oct 19, 2021	370.17	370.90	362.94	364.47	224,604	-3.25(-0.89%)
Oct 18, 2021	362.81	369.54	360.95	367.72	302,525	+7.97(+2.21%)
Oct 15, 2021	360.00	362.01	356.75	359.76	230,771	+2.47(+0.69%)
Oct 14, 2021	347.30	357.49	346.22	357.29	295,048	+14.06(+4.09%)
Oct 13, 2021	342.82	345.26	338.06	343.23	262,160	-0.20(-0.06%)
Oct 12, 2021	343.44	347.36	342.91	343.43	256,785	-1.30(-0.38%)
Oct 11, 2021	351.58	353.91	344.58	344.73	231,915	-7.19(-2.04%)
Oct 08, 2021	354.29	356.92	351.71	351.92	247,803	-2.76(-0.78%)
Oct 07, 2021	352.90	360.16	352.90	354.68	347,701	+3.25(+0.92%)
Oct 06, 2021	343.66	351.63	343.66	351.44	360,729	+9.05(+2.64%)
Oct 05, 2021	343.29	345.21	337.59	342.39	323,372	-0.72(-0.21%)
Oct 04, 2021	345.89	350.60	342.25	343.11	498,253	-5.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner