Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.480 +0.060 (+0.81%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.763 6.902 6.763 6.867 83,904 +0.09(+1.28%)
Oct 28, 2022 6.597 6.841 6.554 6.780 114,890 +0.20(+3.04%)
Oct 27, 2022 6.693 6.693 6.563 6.580 68,874 -0.06(-0.92%)
Oct 26, 2022 6.711 6.713 6.589 6.641 114,247 -0.04(-0.65%)
Oct 25, 2022 6.423 6.689 6.369 6.684 94,534 +0.27(+4.21%)
Oct 24, 2022 6.441 6.441 6.328 6.415 89,466 +0.03(+0.55%)
Oct 21, 2022 6.397 6.397 6.293 6.380 82,953 -0.02(-0.27%)
Oct 20, 2022 6.371 6.519 6.341 6.397 207,652 +0.03(+0.41%)
Oct 19, 2022 6.563 6.563 6.354 6.371 68,218 -0.19(-2.92%)
Oct 18, 2022 6.545 6.663 6.545 6.563 101,214 +0.07(+1.07%)
Oct 17, 2022 6.336 6.554 6.336 6.493 35,500 +0.22(+3.47%)
Oct 14, 2022 6.545 6.581 6.249 6.275 91,662 -0.19(-2.96%)
Oct 13, 2022 6.206 6.510 6.108 6.467 161,928 +0.19(+3.05%)
Oct 12, 2022 6.597 6.597 6.197 6.275 359,884 -0.28(-4.25%)
Oct 11, 2022 6.484 6.632 6.458 6.554 83,672 +0.05(+0.80%)
Oct 10, 2022 6.545 6.693 6.467 6.502 165,987 +0.00(+0.00%)
Oct 07, 2022 6.658 6.667 6.462 6.502 72,075 -0.22(-3.24%)
Oct 06, 2022 6.858 6.858 6.670 6.719 101,040 -0.07(-1.03%)
Oct 05, 2022 7.006 7.024 6.641 6.789 134,106 -0.25(-3.58%)
Oct 04, 2022 7.033 7.189 6.937 7.041 127,153 +0.17(+2.53%)
Oct 03, 2022 6.902 6.902 6.780 6.867 170,531 +0.14(+2.07%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,367 +0.11(+1.71%)
Sep 29, 2022 6.771 6.824 6.545 6.615 90,715 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.771 155,962 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.545 105,783 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.545 6.632 133,766 -0.20(-2.93%)
Sep 23, 2022 6.946 6.976 6.776 6.832 109,894 -0.21(-2.97%)
Sep 22, 2022 7.154 7.154 7.006 7.041 85,828 -0.13(-1.82%)
Sep 21, 2022 7.337 7.382 7.172 7.172 113,157 -0.16(-2.14%)
Sep 20, 2022 7.485 7.494 7.294 7.328 154,489 -0.24(-3.11%)
Sep 19, 2022 7.511 7.563 7.346 7.563 203,949 -0.06(-0.80%)
Sep 16, 2022 7.624 7.685 7.503 7.624 70,176 -0.09(-1.13%)
Sep 15, 2022 7.859 7.955 7.677 7.711 111,734 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.894 83,407 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.956 7.973 149,174 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,243 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,083 +0.08(+0.95%)
Sep 08, 2022 8.067 8.169 8.050 8.067 41,236 -0.03(-0.32%)
Sep 07, 2022 7.990 8.127 7.990 8.093 50,062 +0.10(+1.28%)
Sep 06, 2022 8.050 8.169 7.939 7.990 45,292 -0.05(-0.63%)
Sep 02, 2022 8.144 8.254 8.041 8.041 31,248 -0.09(-1.05%)
Sep 01, 2022 8.101 8.144 7.914 8.127 74,545 +0.02(+0.21%)
Aug 31, 2022 8.127 8.263 7.999 8.110 79,067 +0.01(+0.11%)
Aug 30, 2022 8.237 8.263 8.101 8.101 62,310 -0.14(-1.65%)
Aug 29, 2022 8.322 8.322 8.110 8.237 124,277 -0.08(-0.92%)
Aug 26, 2022 8.518 8.535 8.307 8.314 85,264 -0.19(-2.20%)
Aug 25, 2022 8.365 8.544 8.254 8.501 84,262 +0.17(+2.04%)
Aug 24, 2022 8.237 8.399 8.237 8.331 56,515 +0.06(+0.72%)
Aug 23, 2022 8.426 8.458 8.262 8.271 77,755 -0.18(-2.11%)
Aug 22, 2022 8.492 8.595 8.356 8.450 71,991 -0.13(-1.49%)
Aug 19, 2022 8.739 8.756 8.561 8.578 62,025 -0.26(-2.89%)
Aug 18, 2022 8.875 8.961 8.756 8.833 67,529 +0.00(+0.00%)
Aug 17, 2022 8.782 8.995 8.734 8.833 70,558 -0.03(-0.38%)
Aug 16, 2022 8.773 8.926 8.756 8.867 62,269 +0.05(+0.58%)
Aug 15, 2022 8.799 8.978 8.756 8.816 120,389 -0.03(-0.29%)
Aug 12, 2022 8.790 8.858 8.790 8.841 47,523 +0.05(+0.58%)
Aug 11, 2022 8.756 8.860 8.714 8.790 86,152 +0.09(+1.08%)
Aug 10, 2022 8.646 8.731 8.595 8.697 104,659 +0.18(+2.10%)
Aug 09, 2022 8.510 8.544 8.467 8.518 64,049 -0.01(-0.10%)
Aug 08, 2022 8.510 8.569 8.458 8.527 82,558 +0.09(+1.01%)
Aug 05, 2022 8.382 8.467 8.376 8.441 38,411 -0.02(-0.20%)
Aug 04, 2022 8.416 8.469 8.390 8.458 71,310 +0.00(+0.00%)
Aug 03, 2022 8.416 8.498 8.407 8.458 84,956 +0.09(+1.02%)
Aug 02, 2022 8.458 8.518 8.365 8.373 76,530 -0.09(-1.01%)
Aug 01, 2022 8.407 8.492 8.373 8.458 96,488 +0.04(+0.51%)
Jul 29, 2022 8.280 8.475 8.254 8.416 99,262 +0.14(+1.75%)
Jul 28, 2022 8.050 8.322 8.050 8.271 139,521 +0.23(+2.86%)
Jul 27, 2022 8.007 8.093 7.965 8.041 122,137 +0.03(+0.43%)
Jul 26, 2022 8.059 8.084 7.973 8.007 39,754 -0.03(-0.42%)
Jul 25, 2022 8.024 8.097 7.990 8.041 79,406 +0.02(+0.21%)
Jul 22, 2022 8.084 8.127 7.897 8.024 176,200 -0.03(-0.42%)
Jul 21, 2022 8.050 8.084 7.974 8.059 98,614 +0.01(+0.11%)
Jul 20, 2022 8.144 8.144 7.956 8.050 194,740 -0.01(-0.11%)
Jul 19, 2022 7.982 8.063 7.914 8.059 167,544 +0.15(+1.94%)
Jul 18, 2022 8.093 8.127 7.880 7.905 145,244 -0.09(-1.17%)
Jul 15, 2022 7.939 8.016 7.888 7.999 29,961 +0.17(+2.17%)
Jul 14, 2022 7.769 7.888 7.752 7.829 51,457 -0.09(-1.08%)
Jul 13, 2022 7.914 7.999 7.871 7.914 67,888 -0.04(-0.53%)
Jul 12, 2022 7.999 8.093 7.956 7.956 43,150 -0.08(-0.95%)
Jul 11, 2022 7.948 8.093 7.922 8.033 58,804 -0.04(-0.53%)
Jul 08, 2022 7.999 8.127 7.999 8.076 42,204 -0.05(-0.63%)
Jul 07, 2022 8.093 8.169 8.067 8.127 69,052 +0.04(+0.53%)
Jul 06, 2022 8.152 8.254 8.076 8.084 61,413 -0.07(-0.83%)
Jul 05, 2022 8.152 8.161 7.973 8.152 98,776 -0.03(-0.31%)
Jul 01, 2022 8.101 8.212 8.019 8.178 183,232 +0.18(+2.23%)
Jun 30, 2022 7.956 8.118 7.871 7.999 146,191 -0.06(-0.74%)
Jun 29, 2022 8.084 8.084 7.944 8.059 87,410 +0.02(+0.21%)
Jun 28, 2022 8.237 8.365 8.033 8.041 55,135 -0.11(-1.36%)
Jun 27, 2022 8.305 8.305 8.144 8.152 66,144 -0.11(-1.39%)
Jun 24, 2022 8.212 8.331 8.071 8.267 91,281 +0.13(+1.62%)
Jun 23, 2022 7.982 8.212 7.880 8.135 93,501 +0.21(+2.69%)
Jun 22, 2022 7.778 8.016 7.718 7.922 82,786 +0.13(+1.64%)
Jun 21, 2022 7.718 7.948 7.676 7.795 105,695 +0.13(+1.66%)
Jun 17, 2022 7.684 7.795 7.616 7.667 124,905 +0.00(+0.00%)
Jun 16, 2022 8.067 8.084 7.616 7.667 230,007 -0.49(-6.05%)
Jun 15, 2022 8.076 8.229 8.002 8.161 85,928 +0.22(+2.79%)
Jun 14, 2022 8.024 8.381 7.922 7.939 97,698 -0.09(-1.18%)
Jun 13, 2022 8.200 8.263 7.926 8.034 142,385 -0.37(-4.36%)
Jun 10, 2022 8.359 8.408 8.200 8.400 79,312 -0.07(-0.79%)
Jun 09, 2022 8.633 8.668 8.467 8.467 122,915 -0.20(-2.31%)
Jun 08, 2022 8.790 8.933 8.651 8.667 97,226 -0.15(-1.70%)
Jun 07, 2022 8.642 8.841 8.642 8.816 38,875 +0.12(+1.34%)
Jun 06, 2022 8.766 8.825 8.680 8.700 51,361 +0.00(+0.00%)
Jun 03, 2022 8.766 8.816 8.692 8.700 42,908 -0.11(-1.23%)
Jun 02, 2022 8.717 8.825 8.675 8.808 50,282 +0.07(+0.86%)
Jun 01, 2022 8.825 8.825 8.617 8.733 66,418 -0.07(-0.76%)
May 31, 2022 8.875 8.891 8.741 8.800 108,022 -0.09(-1.03%)
May 27, 2022 8.658 8.916 8.658 8.891 99,697 +0.31(+3.59%)
May 26, 2022 8.492 8.618 8.492 8.583 124,013 +0.16(+1.88%)
May 25, 2022 8.309 8.458 8.309 8.425 106,636 +0.10(+1.20%)
May 24, 2022 8.117 8.359 7.992 8.325 190,659 +0.22(+2.77%)
May 23, 2022 8.042 8.184 7.926 8.100 179,501 +0.16(+1.99%)
May 20, 2022 8.134 8.134 7.867 7.942 165,919 -0.10(-1.24%)
May 19, 2022 8.034 8.134 8.017 8.042 136,150 -0.06(-0.72%)
May 18, 2022 8.400 8.400 8.067 8.100 138,562 -0.33(-3.95%)
May 17, 2022 8.475 8.528 8.425 8.433 103,235 +0.03(+0.40%)
May 16, 2022 8.309 8.450 8.309 8.400 139,638 +0.13(+1.61%)
May 13, 2022 8.167 8.300 8.150 8.267 105,090 +0.18(+2.27%)
May 12, 2022 8.067 8.175 8.017 8.084 125,071 +0.00(+0.00%)
May 11, 2022 8.034 8.350 8.034 8.084 122,248 -0.04(-0.51%)
May 10, 2022 8.425 8.517 8.092 8.125 248,357 -0.27(-3.17%)
May 09, 2022 8.825 8.825 8.359 8.392 152,579 -0.47(-5.35%)
May 06, 2022 8.925 8.950 8.766 8.866 126,341 -0.12(-1.39%)
May 05, 2022 9.283 9.283 8.908 8.991 74,741 -0.28(-3.05%)
May 04, 2022 9.241 9.274 9.066 9.274 158,171 +0.10(+1.09%)
May 03, 2022 9.166 9.216 9.083 9.174 148,074 +0.09(+1.01%)
May 02, 2022 9.391 9.456 8.950 9.083 185,764 -0.31(-3.28%)
Apr 29, 2022 9.699 9.720 9.391 9.391 82,099 -0.37(-3.84%)
Apr 28, 2022 9.657 9.765 9.574 9.765 103,098 +0.16(+1.65%)
Apr 27, 2022 9.557 9.723 9.557 9.607 128,493 +0.02(+0.26%)
Apr 26, 2022 9.765 9.915 9.582 9.582 102,842 -0.22(-2.21%)
Apr 25, 2022 9.874 9.890 9.632 9.799 168,722 -0.04(-0.42%)
Apr 22, 2022 9.890 9.892 9.691 9.840 473,944 +0.06(+0.60%)
Apr 21, 2022 9.940 9.940 9.726 9.782 71,742 -0.09(-0.93%)
Apr 20, 2022 9.757 9.924 9.757 9.874 69,707 +0.18(+1.89%)
Apr 19, 2022 9.432 9.716 9.432 9.691 57,098 +0.23(+2.46%)
Apr 18, 2022 9.574 9.574 9.449 9.457 65,749 -0.12(-1.22%)
Apr 14, 2022 9.666 9.745 9.574 9.574 34,039 -0.04(-0.43%)
Apr 13, 2022 9.582 9.682 9.582 9.616 56,714 +0.01(+0.09%)
Apr 12, 2022 9.607 9.716 9.574 9.607 53,328 +0.02(+0.26%)
Apr 11, 2022 9.641 9.741 9.541 9.582 102,159 -0.07(-0.78%)
Apr 08, 2022 9.649 9.692 9.576 9.657 40,958 -0.02(-0.17%)
Apr 07, 2022 9.757 9.857 9.587 9.674 74,860 -0.14(-1.44%)
Apr 06, 2022 9.765 9.907 9.670 9.815 75,058 -0.02(-0.17%)
Apr 05, 2022 9.924 9.990 9.799 9.832 59,991 -0.13(-1.34%)
Apr 04, 2022 10.02 10.08 9.896 9.965 81,233 -0.02(-0.25%)
Apr 01, 2022 9.915 9.990 9.774 9.990 140,629 +0.16(+1.61%)
Mar 31, 2022 9.849 9.973 9.815 9.832 173,660 -0.02(-0.25%)
Mar 30, 2022 9.974 9.974 9.815 9.857 145,073 -0.03(-0.34%)
Mar 29, 2022 9.749 9.932 9.749 9.890 179,452 +0.23(+2.41%)
Mar 28, 2022 9.541 9.699 9.532 9.657 101,793 +0.14(+1.49%)
Mar 25, 2022 9.532 9.574 9.474 9.516 85,860 +0.08(+0.88%)
Mar 24, 2022 9.491 9.524 9.374 9.432 208,670 -0.03(-0.35%)
Mar 23, 2022 9.532 9.532 9.449 9.466 143,533 -0.01(-0.09%)
Mar 22, 2022 9.482 9.603 9.457 9.474 121,106 +0.07(+0.71%)
Mar 21, 2022 9.516 9.549 9.366 9.408 66,155 -0.07(-0.79%)
Mar 18, 2022 9.408 9.517 9.391 9.482 31,360 +0.03(+0.35%)
Mar 17, 2022 9.191 9.491 9.191 9.449 41,930 +0.20(+2.16%)
Mar 16, 2022 9.224 9.291 9.083 9.249 104,641 +0.12(+1.37%)
Mar 15, 2022 9.158 9.191 9.041 9.124 70,255 +0.01(+0.09%)
Mar 14, 2022 9.408 9.612 9.000 9.116 160,034 -0.24(-2.59%)
Mar 11, 2022 9.473 9.563 9.334 9.358 52,360 -0.05(-0.52%)
Mar 10, 2022 9.399 9.448 9.318 9.407 37,259 -0.04(-0.43%)
Mar 09, 2022 9.563 9.563 9.367 9.448 98,947 -0.02(-0.26%)
Mar 08, 2022 9.326 9.505 9.277 9.473 130,543 +0.18(+1.93%)
Mar 07, 2022 9.489 9.514 9.270 9.293 59,854 -0.20(-2.07%)
Mar 04, 2022 9.383 9.522 9.309 9.489 74,377 +0.10(+1.04%)
Mar 03, 2022 9.358 9.432 9.301 9.391 57,748 +0.10(+1.06%)
Mar 02, 2022 9.162 9.395 9.154 9.293 70,504 +0.07(+0.80%)
Mar 01, 2022 9.203 9.277 9.080 9.219 74,221 +0.04(+0.45%)
Feb 28, 2022 9.203 9.318 9.093 9.179 67,336 -0.11(-1.23%)
Feb 25, 2022 9.015 9.342 9.136 9.293 84,760 +0.32(+3.55%)
Feb 24, 2022 8.582 8.999 8.541 8.974 136,019 +0.16(+1.86%)
Feb 23, 2022 8.933 9.048 8.803 8.811 91,371 -0.09(-1.01%)
Feb 22, 2022 9.056 9.072 8.786 8.901 105,881 -0.24(-2.59%)
Feb 18, 2022 9.138 0 -0.02(-0.27%)
Feb 17, 2022 9.309 9.326 9.113 9.162 109,822 -0.15(-1.58%)
Feb 16, 2022 9.187 9.383 9.187 9.309 74,370 +0.11(+1.24%)
Feb 15, 2022 9.211 9.236 8.974 9.195 55,383 +0.08(+0.90%)
Feb 14, 2022 9.179 9.360 9.097 9.113 99,944 -0.20(-2.11%)
Feb 11, 2022 9.383 9.481 9.219 9.309 115,961 -0.09(-0.96%)
Feb 10, 2022 9.595 9.685 9.379 9.399 187,938 -0.25(-2.54%)
Feb 09, 2022 9.628 9.649 9.538 9.644 76,848 +0.11(+1.20%)
Feb 08, 2022 9.358 9.604 9.237 9.530 117,859 +0.15(+1.57%)
Feb 07, 2022 9.252 9.446 9.211 9.383 65,516 +0.10(+1.06%)
Feb 04, 2022 9.481 9.546 9.260 9.285 123,649 -0.22(-2.32%)
Feb 03, 2022 9.587 9.497 9.505 57,267 -0.10(-1.02%)
Feb 02, 2022 9.489 9.628 9.489 9.604 99,077 +0.18(+1.91%)
Feb 01, 2022 9.416 9.473 9.350 9.424 92,473 +0.08(+0.87%)
Jan 31, 2022 9.121 9.399 9.342 176,901 +0.11(+1.15%)
Jan 28, 2022 8.942 9.228 8.853 9.236 77,629 +0.29(+3.29%)
Jan 27, 2022 9.097 9.285 8.901 8.942 94,807 -0.14(-1.53%)
Jan 26, 2022 9.277 9.407 9.072 9.080 143,893 -0.09(-0.98%)
Jan 25, 2022 9.097 9.301 8.950 9.170 118,261 -0.06(-0.62%)
Jan 24, 2022 9.121 9.268 8.467 9.228 470,925 -0.16(-1.74%)
Jan 21, 2022 9.734 9.767 9.350 9.391 175,048 -0.40(-4.09%)
Jan 20, 2022 9.865 9.976 9.685 9.792 170,535 -0.05(-0.50%)
Jan 19, 2022 10.05 10.18 9.808 9.841 182,261 -0.17(-1.71%)
Jan 18, 2022 9.980 10.12 9.947 10.01 152,370 -0.01(-0.08%)
Jan 14, 2022 10.02 0 -0.15(-1.45%)
Jan 13, 2022 10.13 10.22 10.08 10.17 95,677 +0.05(+0.48%)
Jan 12, 2022 10.26 10.28 10.05 10.12 134,744 -0.10(-0.96%)
Jan 11, 2022 10.21 10.23 10.09 10.22 82,947 +0.04(+0.40%)
Jan 10, 2022 10.18 10.18 10.04 10.18 104,343 -0.04(-0.40%)
Jan 07, 2022 10.26 10.28 10.18 10.22 77,174 +0.00(+0.00%)
Jan 06, 2022 10.17 10.22 10.04 10.22 214,914 +0.02(+0.24%)
Jan 05, 2022 10.40 10.40 10.10 10.19 130,428 -0.25(-2.42%)
Jan 04, 2022 10.44 10.45 10.32 10.45 112,750 -0.01(-0.08%)
Jan 03, 2022 10.49 10.53 10.30 10.45 120,859 -0.02(-0.23%)
Dec 31, 2021 10.41 10.54 10.39 10.48 190,364 +0.09(+0.87%)
Dec 30, 2021 10.25 10.42 10.25 10.39 81,736 +0.20(+2.01%)
Dec 29, 2021 10.22 10.51 10.18 10.18 311,747 +0.01(+0.08%)
Dec 28, 2021 10.21 10.50 10.16 10.18 310,447 -0.04(-0.40%)
Dec 27, 2021 9.865 10.22 9.841 10.22 177,455 +0.40(+4.08%)
Dec 23, 2021 9.841 9.841 9.759 9.816 103,255 +0.06(+0.59%)
Dec 22, 2021 9.743 9.802 9.714 9.759 80,769 +0.07(+0.76%)
Dec 21, 2021 9.677 9.747 9.637 9.685 81,742 +0.06(+0.59%)
Dec 20, 2021 9.726 9.726 9.465 9.628 125,415 -0.11(-1.17%)
Dec 17, 2021 9.808 9.808 9.669 9.743 86,296 -0.07(-0.75%)
Dec 16, 2021 9.824 9.873 9.661 9.816 50,555 +0.03(+0.33%)
Dec 15, 2021 9.808 9.832 9.661 9.783 131,178 -0.02(-0.25%)
Dec 14, 2021 9.743 9.857 9.677 9.808 62,405 +0.08(+0.84%)
Dec 13, 2021 9.694 9.766 9.662 9.726 74,850 +0.00(+0.00%)
Dec 10, 2021 9.702 9.791 9.646 9.726 55,758 +0.06(+0.58%)
Dec 09, 2021 9.839 9.839 9.638 9.670 144,439 -0.14(-1.39%)
Dec 08, 2021 9.815 9.847 9.774 9.807 99,526 +0.03(+0.33%)
Dec 07, 2021 9.758 9.839 9.718 9.774 158,974 +0.14(+1.50%)
Dec 06, 2021 9.469 9.678 9.469 9.630 106,730 +0.20(+2.13%)
Dec 03, 2021 9.493 9.501 9.348 9.429 49,781 -0.02(-0.26%)
Dec 02, 2021 9.252 9.485 9.252 9.453 112,052 +0.19(+2.09%)
Dec 01, 2021 9.445 9.597 9.252 9.260 69,310 -0.11(-1.20%)
Nov 30, 2021 9.597 9.597 9.351 9.372 130,558 -0.23(-2.35%)
Nov 29, 2021 9.541 9.606 9.462 9.597 65,422 +0.12(+1.27%)
Nov 26, 2021 9.686 9.686 9.453 9.477 148,510 -0.31(-3.12%)
Nov 24, 2021 9.630 9.815 9.614 9.782 105,501 +0.15(+1.59%)
Nov 23, 2021 9.517 9.638 9.468 9.630 126,875 +0.14(+1.44%)
Nov 22, 2021 9.517 9.549 9.469 9.493 74,675 +0.00(+0.00%)
Nov 19, 2021 9.581 9.581 9.469 9.493 75,068 -0.06(-0.67%)
Nov 18, 2021 9.469 9.589 9.553 9.557 108,400 +0.00(+0.00%)
Nov 17, 2021 9.549 9.606 9.388 9.557 137,287 -0.04(-0.42%)
Nov 16, 2021 9.630 9.686 9.565 9.597 85,866 +0.03(+0.34%)
Nov 15, 2021 9.573 9.654 9.526 9.565 73,584 +0.03(+0.34%)
Nov 12, 2021 9.573 9.630 9.489 9.533 44,168 -0.02(-0.25%)
Nov 11, 2021 9.541 9.589 9.513 9.557 59,238 +0.06(+0.68%)
Nov 10, 2021 9.614 9.477 9.493 183,943 -0.13(-1.34%)
Nov 09, 2021 9.614 9.622 9.541 9.622 83,804 +0.04(+0.42%)
Nov 08, 2021 9.501 9.614 9.453 9.581 184,145 +0.08(+0.85%)
Nov 05, 2021 9.477 9.533 9.453 9.501 178,549 +0.10(+1.11%)
Nov 04, 2021 9.477 9.477 9.388 9.396 114,600 -0.06(-0.60%)
Nov 03, 2021 9.404 9.453 9.380 9.453 83,815 +0.07(+0.77%)
Nov 02, 2021 9.332 9.404 9.300 9.380 69,197 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.