Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.92	84.72	83.57	83.84	358,754	-0.18(-0.22%)
Jul 28, 2022	81.46	84.19	80.67	84.02	193,831	+3.25(+4.02%)
Jul 27, 2022	80.89	81.02	80.08	80.77	241,401	-0.38(-0.46%)
Jul 26, 2022	80.26	81.25	79.96	81.14	136,470	+0.58(+0.72%)
Jul 25, 2022	79.80	80.59	78.99	80.57	104,226	+1.16(+1.47%)
Jul 22, 2022	78.84	79.82	78.58	79.40	130,305	+0.72(+0.92%)
Jul 21, 2022	77.39	78.83	77.28	78.68	108,779	+0.81(+1.04%)
Jul 20, 2022	79.23	79.26	77.78	77.87	145,330	-0.72(-0.92%)
Jul 19, 2022	78.00	78.96	77.97	78.59	168,502	+1.00(+1.29%)
Jul 18, 2022	79.36	79.36	77.42	77.59	186,918	-2.41(-3.02%)
Jul 15, 2022	79.28	80.46	78.24	80.01	149,083	+1.13(+1.43%)
Jul 14, 2022	77.57	79.10	77.57	78.88	91,168	+0.22(+0.28%)
Jul 13, 2022	78.26	79.13	77.72	78.66	95,358	+0.20(+0.26%)
Jul 12, 2022	79.30	80.00	77.95	78.46	83,675	-0.77(-0.97%)
Jul 11, 2022	79.29	79.48	78.46	79.23	79,066	+0.24(+0.30%)
Jul 08, 2022	79.99	79.99	78.70	78.99	109,322	-0.96(-1.20%)
Jul 07, 2022	80.37	80.95	79.62	79.95	132,731	-0.42(-0.53%)
Jul 06, 2022	79.23	81.08	78.68	80.37	134,100	+1.00(+1.26%)
Jul 05, 2022	79.82	80.06	76.80	79.37	303,048	-1.12(-1.39%)
Jul 01, 2022	78.40	80.73	78.40	80.49	250,032	+2.10(+2.67%)
Jun 30, 2022	76.43	78.43	76.43	78.39	181,931	+1.57(+2.04%)
Jun 29, 2022	76.07	77.14	75.47	76.82	124,695	+0.73(+0.96%)
Jun 28, 2022	77.08	77.66	76.01	76.09	127,259	-0.58(-0.75%)
Jun 27, 2022	75.88	76.82	75.65	76.67	105,963	+0.61(+0.80%)
Jun 24, 2022	75.14	76.17	74.55	76.06	332,848	+1.08(+1.44%)
Jun 23, 2022	71.73	75.25	71.73	74.99	185,997	+3.61(+5.05%)
Jun 22, 2022	69.56	72.24	69.55	71.38	167,360	+1.85(+2.66%)
Jun 21, 2022	70.01	70.30	68.79	69.53	197,503	-0.30(-0.43%)
Jun 17, 2022	68.75	70.20	68.51	69.83	526,995	+1.13(+1.65%)
Jun 16, 2022	69.48	69.78	68.50	68.70	274,917	-1.64(-2.34%)
Jun 15, 2022	70.39	71.37	69.02	70.34	168,939	+0.43(+0.62%)
Jun 14, 2022	72.22	72.74	68.89	69.91	186,135	-2.58(-3.56%)
Jun 13, 2022	75.12	75.24	72.16	72.49	191,947	-3.54(-4.66%)
Jun 10, 2022	75.11	76.76	74.31	76.03	146,852	+0.39(+0.52%)
Jun 09, 2022	76.36	77.18	75.53	75.63	114,029	-0.58(-0.76%)
Jun 08, 2022	78.03	78.03	76.09	76.21	139,253	-2.04(-2.61%)
Jun 07, 2022	78.12	78.61	76.94	78.25	178,154	+0.46(+0.59%)
Jun 06, 2022	78.15	78.39	77.70	77.79	90,158	+0.05(+0.06%)
Jun 03, 2022	77.92	78.58	77.71	77.74	109,354	-0.66(-0.85%)
Jun 02, 2022	76.99	78.53	75.61	78.40	146,378	+2.05(+2.68%)
Jun 01, 2022	76.48	77.00	76.09	76.35	119,933	+0.13(+0.18%)
May 31, 2022	76.33	76.45	74.89	76.22	183,498	-0.42(-0.55%)
May 27, 2022	75.54	77.00	75.54	76.64	126,065	+1.06(+1.40%)
May 26, 2022	77.40	77.40	75.56	75.58	121,819	-0.98(-1.28%)
May 25, 2022	77.22	77.51	76.48	76.56	200,969	-0.37(-0.47%)
May 24, 2022	76.37	77.11	74.85	76.93	132,657	+0.91(+1.20%)
May 23, 2022	76.42	76.71	75.67	76.02	127,528	+0.22(+0.29%)
May 20, 2022	76.57	76.57	74.01	75.80	169,611	-0.48(-0.63%)
May 19, 2022	75.61	76.51	74.51	76.28	208,776	+0.78(+1.03%)
May 18, 2022	75.23	77.59	74.69	75.50	310,779	+0.82(+1.09%)
May 17, 2022	75.20	75.20	73.46	74.68	163,915	+0.01(+0.01%)
May 16, 2022	75.02	75.81	74.54	74.67	159,852	-0.34(-0.45%)
May 13, 2022	74.56	75.31	73.74	75.01	228,615	+1.08(+1.46%)
May 12, 2022	72.59	74.02	72.17	73.92	186,302	+1.38(+1.90%)
May 11, 2022	72.02	73.60	71.94	72.55	145,889	-0.07(-0.09%)
May 10, 2022	73.50	74.50	71.70	72.61	165,373	-0.40(-0.55%)
May 09, 2022	72.43	73.54	71.90	73.02	240,471	+0.37(+0.51%)
May 06, 2022	72.12	72.75	71.57	72.64	246,524	+0.07(+0.09%)
May 05, 2022	74.08	74.12	71.85	72.57	261,831	-1.65(-2.22%)
May 04, 2022	73.07	74.74	72.09	74.22	300,155	+1.09(+1.49%)
May 03, 2022	73.68	74.54	71.72	73.13	306,179	-1.38(-1.85%)
May 02, 2022	75.70	76.39	73.71	74.51	263,313	-0.78(-1.04%)
Apr 29, 2022	77.30	77.38	75.00	75.29	688,817	-2.58(-3.32%)
Apr 28, 2022	76.93	78.07	76.64	77.88	164,835	+1.24(+1.62%)
Apr 27, 2022	78.57	79.03	76.52	76.63	308,458	-2.26(-2.86%)
Apr 26, 2022	79.08	80.11	78.63	78.89	216,009	-0.73(-0.91%)
Apr 25, 2022	81.32	81.32	78.31	79.62	237,904	-1.19(-1.47%)
Apr 22, 2022	81.76	82.14	80.41	80.81	220,504	-0.60(-0.74%)
Apr 21, 2022	82.55	83.21	81.35	81.41	153,589	-1.14(-1.38%)
Apr 20, 2022	81.10	83.58	81.07	82.55	185,535	+2.20(+2.74%)
Apr 19, 2022	79.94	81.19	79.82	80.35	185,600	+0.74(+0.93%)
Apr 18, 2022	81.51	82.23	79.05	79.61	191,795	-2.09(-2.55%)
Apr 14, 2022	84.04	84.33	81.56	81.70	99,384	-1.99(-2.38%)
Apr 13, 2022	85.06	85.18	83.45	83.69	214,420	-1.22(-1.43%)
Apr 12, 2022	85.14	85.98	84.64	84.90	169,463	-0.07(-0.08%)
Apr 11, 2022	85.78	85.78	84.49	84.97	195,583	-0.69(-0.80%)
Apr 08, 2022	86.37	86.88	85.54	85.66	172,861	-0.68(-0.79%)
Apr 07, 2022	86.66	86.93	86.07	86.34	171,082	+0.11(+0.13%)
Apr 06, 2022	85.45	86.60	85.44	86.22	181,494	+0.68(+0.79%)
Apr 05, 2022	85.61	86.60	85.20	85.54	202,817	+0.05(+0.06%)
Apr 04, 2022	88.57	88.57	84.59	85.50	190,628	-3.29(-3.71%)
Apr 01, 2022	85.36	88.83	84.87	88.79	322,060	+3.58(+4.20%)
Mar 31, 2022	85.87	86.62	84.88	85.21	309,424	-0.56(-0.66%)
Mar 30, 2022	86.13	86.13	85.08	85.77	107,554	+0.00(+0.00%)
Mar 29, 2022	84.22	85.99	84.22	85.77	280,590	+2.18(+2.61%)
Mar 28, 2022	83.51	83.96	83.30	83.59	149,312	+0.34(+0.41%)
Mar 25, 2022	83.27	84.09	82.68	83.25	151,161	+0.27(+0.32%)
Mar 24, 2022	82.06	83.53	81.95	82.98	184,902	+1.24(+1.52%)
Mar 23, 2022	82.56	83.20	81.45	81.74	198,129	-0.63(-0.77%)
Mar 22, 2022	83.88	84.08	82.05	82.37	214,435	-1.11(-1.33%)
Mar 21, 2022	83.69	84.28	82.95	83.48	112,807	-0.22(-0.26%)
Mar 18, 2022	82.69	83.77	82.17	83.70	383,130	+1.41(+1.71%)
Mar 17, 2022	81.89	82.99	81.72	82.29	118,643	+0.30(+0.36%)
Mar 16, 2022	82.50	82.57	80.93	81.99	143,175	-0.30(-0.36%)
Mar 15, 2022	81.20	82.53	80.84	82.29	225,600	+1.88(+2.33%)
Mar 14, 2022	80.85	81.30	79.80	80.41	146,862	+0.11(+0.14%)
Mar 11, 2022	81.27	81.52	79.78	80.30	118,369	-0.80(-0.99%)
Mar 10, 2022	81.69	82.37	80.13	81.10	124,614	-1.11(-1.35%)
Mar 09, 2022	84.19	84.19	82.02	82.21	242,275	-1.35(-1.62%)
Mar 08, 2022	85.78	86.08	83.02	83.56	216,188	-2.57(-2.98%)
Mar 07, 2022	84.77	86.39	83.48	86.13	306,787	+1.78(+2.11%)
Mar 04, 2022	80.87	84.38	80.60	84.35	225,014	+3.25(+4.01%)
Mar 03, 2022	80.81	82.22	80.55	81.09	205,434	-0.23(-0.28%)
Mar 02, 2022	79.96	81.48	79.72	81.32	153,110	+1.39(+1.74%)
Mar 01, 2022	80.90	81.61	79.29	79.94	185,324	-0.62(-0.77%)
Feb 28, 2022	79.70	80.92	78.96	80.56	260,480	+0.93(+1.17%)
Feb 25, 2022	79.72	80.02	78.98	79.63	193,104	+0.06(+0.07%)
Feb 24, 2022	78.49	79.97	78.31	79.57	228,489	-0.54(-0.67%)
Feb 23, 2022	81.84	82.70	79.90	80.11	217,157	-1.70(-2.08%)
Feb 22, 2022	82.23	82.63	81.00	81.81	283,063	-0.54(-0.65%)
Feb 18, 2022				82.35	0	+0.45(+0.55%)
Feb 17, 2022	81.05	82.34	80.69	81.90	258,426	+0.55(+0.67%)
Feb 16, 2022	81.67	81.95	80.08	81.35	168,534	+0.32(+0.39%)
Feb 15, 2022	82.37	82.76	80.79	81.04	140,151	-0.86(-1.05%)
Feb 14, 2022	82.56	82.87	80.86	81.90	152,529	-0.24(-0.30%)
Feb 11, 2022	82.56	82.89	81.30	82.14	132,430	+0.20(+0.24%)
Feb 10, 2022	83.00	83.66	81.87	81.94	176,099	-2.14(-2.55%)
Feb 09, 2022	85.45	85.70	83.48	84.09	176,215	-1.24(-1.45%)
Feb 08, 2022	84.83	86.25	84.68	85.33	127,037	+0.61(+0.72%)
Feb 07, 2022	84.31	85.19	83.81	84.72	170,470	+0.10(+0.11%)
Feb 04, 2022	85.26	85.41	83.30	84.62	120,779	-0.87(-1.01%)
Feb 03, 2022	86.08		85.30	85.49	131,666	-1.01(-1.17%)
Feb 02, 2022	85.81	86.77	85.68	86.50	205,946	+0.75(+0.88%)
Feb 01, 2022	88.24	88.78	85.23	85.74	166,433	-2.16(-2.46%)
Jan 31, 2022	86.05	88.01		87.91	568,144	+1.61(+1.87%)
Jan 28, 2022	85.74	86.48	84.23	86.30	189,127	+0.74(+0.87%)
Jan 27, 2022	87.12	88.31	85.33	85.55	159,044	-1.34(-1.55%)
Jan 26, 2022	87.82	89.06	85.99	86.90	396,932	-0.27(-0.31%)
Jan 25, 2022	86.11	87.85	85.80	87.17	246,705	+0.13(+0.15%)
Jan 24, 2022	87.28	87.69	85.14	87.03	219,327	-0.48(-0.54%)
Jan 21, 2022	87.02	88.10	86.33	87.51	223,032	+0.49(+0.56%)
Jan 20, 2022	87.77	89.03	86.82	87.02	134,231	-0.54(-0.62%)
Jan 19, 2022	87.57	88.63	86.99	87.57	160,993	+0.06(+0.07%)
Jan 18, 2022	88.59	88.76	87.25	87.51	235,658	-2.06(-2.30%)
Jan 14, 2022				89.57	0	-1.51(-1.65%)
Jan 13, 2022	91.57	91.96	90.86	91.07	84,728	-0.38(-0.42%)
Jan 12, 2022	90.93	92.16	90.82	91.45	208,016	+0.06(+0.06%)
Jan 11, 2022	92.45	92.72	89.69	91.40	192,656	-0.80(-0.87%)
Jan 10, 2022	93.32	93.57	91.66	92.20	134,758	-1.61(-1.72%)
Jan 07, 2022	94.84	95.14	93.19	93.81	134,291	-1.47(-1.54%)
Jan 06, 2022	95.68	96.51	94.84	95.28	133,484	-0.14(-0.15%)
Jan 05, 2022	95.32	96.35	94.68	95.42	146,681	-0.35(-0.37%)
Jan 04, 2022	97.63	98.07	95.56	95.77	137,965	-2.21(-2.26%)
Jan 03, 2022	98.59	98.59	96.12	97.98	163,472	-0.61(-0.62%)
Dec 31, 2021	98.41	98.91	97.34	98.59	88,588	+0.39(+0.40%)
Dec 30, 2021	97.95	98.40	97.26	98.20	72,742	+0.41(+0.42%)
Dec 29, 2021	96.70	97.85	96.28	97.79	124,707	+1.33(+1.38%)
Dec 28, 2021	96.29	96.49	95.60	96.46	110,313	+0.23(+0.24%)
Dec 27, 2021	95.65	96.30	95.35	96.23	71,978	+0.58(+0.61%)
Dec 23, 2021	97.09	97.15	95.51	95.65	65,848	-0.92(-0.96%)
Dec 22, 2021	95.73	96.75	95.23	96.57	142,633	+0.79(+0.83%)
Dec 21, 2021	97.92	97.99	95.24	95.78	195,099	-1.75(-1.80%)
Dec 20, 2021	96.05	98.02	95.48	97.54	255,023	+1.20(+1.25%)
Dec 17, 2021	96.59	97.39	96.14	96.33	502,548	-0.30(-0.31%)
Dec 16, 2021	95.81	97.73	94.92	96.63	237,664	+0.84(+0.88%)
Dec 15, 2021	93.60	95.92	93.50	95.79	209,203	+2.30(+2.46%)
Dec 14, 2021	94.49	94.76	93.16	93.49	201,706	-1.17(-1.24%)
Dec 13, 2021	92.82	95.24	92.51	94.67	227,782	+1.47(+1.57%)
Dec 10, 2021	92.74	93.81	92.74	93.20	153,514	+0.73(+0.79%)
Dec 09, 2021	93.33	93.33	92.10	92.46	134,175	-0.64(-0.69%)
Dec 08, 2021	92.45	93.90	92.12	93.10	157,092	-0.96(-1.02%)
Dec 07, 2021	93.52	94.34	93.22	94.07	133,190	+0.55(+0.59%)
Dec 06, 2021	92.57	93.68	92.24	93.51	171,299	+2.18(+2.39%)
Dec 03, 2021	91.93	91.93	90.48	91.33	178,207	-0.02(-0.02%)
Dec 02, 2021	90.29	91.88	90.13	91.35	148,483	+1.66(+1.85%)
Dec 01, 2021	90.23	92.35	89.62	89.69	174,054	-0.08(-0.08%)
Nov 30, 2021	90.47	91.33	89.59	89.77	217,009	-0.71(-0.78%)
Nov 29, 2021	88.70	90.51	88.49	90.47	150,153	+2.35(+2.67%)
Nov 26, 2021	89.70	90.62	87.14	88.12	179,387	-2.13(-2.36%)
Nov 24, 2021	91.47	91.47	89.84	90.24	163,039	-1.20(-1.31%)
Nov 23, 2021	91.17	91.85	90.67	91.44	144,104	-0.07(-0.07%)
Nov 22, 2021	91.43	92.81	90.98	91.51	152,496	-0.02(-0.02%)
Nov 19, 2021	90.19	91.74	90.11	91.53	221,954	+1.57(+1.75%)
Nov 18, 2021	89.65	90.26	89.52	89.96	173,192	+0.31(+0.34%)
Nov 17, 2021	87.92	89.68	87.43	89.65	210,222	+1.73(+1.97%)
Nov 16, 2021	88.38	88.66	87.70	87.92	118,719	-0.89(-1.00%)
Nov 15, 2021	88.68	88.88	88.09	88.80	121,309	+0.54(+0.62%)
Nov 12, 2021	88.72	88.81	87.87	88.26	91,580	-0.12(-0.13%)
Nov 11, 2021	89.05	89.09	87.84	88.38	68,374	-0.52(-0.59%)
Nov 10, 2021	88.46			88.90	111,174	+0.57(+0.64%)
Nov 09, 2021	88.77	89.19	88.28	88.33	113,303	-0.27(-0.30%)
Nov 08, 2021	90.09	90.13	87.48	88.60	162,727	-0.90(-1.01%)
Nov 05, 2021	88.08	89.75	88.08	89.50	194,722	+1.93(+2.20%)
Nov 04, 2021	86.14	87.61	85.98	87.57	225,808	+1.60(+1.86%)
Nov 03, 2021	86.04	86.55	84.86	85.98	165,024	-0.17(-0.20%)
Nov 02, 2021	85.45	87.04	84.14	86.15	268,623	+1.14(+1.34%)
Nov 01, 2021	85.02	85.14	83.27	85.01	232,416	-1.23(-1.43%)
Oct 29, 2021	86.75	87.26	85.88	86.24	263,672	-0.28(-0.33%)
Oct 28, 2021	85.37	86.79	85.26	86.53	110,137	+1.17(+1.37%)
Oct 27, 2021	86.67	86.75	85.23	85.36	93,339	-1.05(-1.22%)
Oct 26, 2021	85.99			86.42	146,784	+0.43(+0.50%)
Oct 25, 2021	85.15	86.28	84.51	85.99	153,035	+1.08(+1.27%)
Oct 22, 2021	85.32	85.84	84.87	84.91	161,938	-0.04(-0.04%)
Oct 21, 2021	85.67	85.56	84.72	84.94	107,689	-0.62(-0.72%)
Oct 20, 2021	84.84	86.40	84.84	85.56	133,904	+0.83(+0.97%)
Oct 19, 2021	84.90	85.40	84.35	84.73	146,379	+0.24(+0.28%)
Oct 18, 2021	84.80	85.52	83.77	84.50	122,745	-0.78(-0.91%)
Oct 15, 2021	86.41	86.60	85.27	85.28	198,127	-0.71(-0.83%)
Oct 14, 2021	84.89	86.03	84.89	85.99	113,897	+1.22(+1.43%)
Oct 13, 2021	84.63	85.07	84.16	84.77	177,952	+0.14(+0.17%)
Oct 12, 2021	84.20	84.92	83.79	84.63	177,106	+0.57(+0.68%)
Oct 11, 2021	83.80	84.16	83.18	84.06	123,453	+0.23(+0.27%)
Oct 08, 2021	84.57	84.81	83.21	83.83	135,260	-0.61(-0.72%)
Oct 07, 2021	84.56	85.28	84.24	84.44	154,914	+0.07(+0.08%)
Oct 06, 2021	83.47	84.50	82.56	84.37	141,484	+0.92(+1.10%)
Oct 05, 2021	83.07	83.67	82.43	83.45	232,002	+0.37(+0.45%)
Oct 04, 2021	81.16	83.34	81.16	83.08	155,789	+1.83(+2.26%)
Oct 01, 2021	81.42	82.09	80.63	81.25	167,886	+0.06(+0.07%)
Sep 30, 2021	82.96	82.98	81.16	81.19	144,872	-1.31(-1.59%)
Sep 29, 2021	81.89	83.06	81.85	82.50	145,062	+0.67(+0.82%)
Sep 28, 2021	82.47	82.59	81.68	81.83	153,402	-0.49(-0.60%)
Sep 27, 2021	83.15	83.93	82.18	82.32	125,946	-1.01(-1.21%)
Sep 24, 2021	83.01	83.77	82.73	83.33	143,378	+0.54(+0.65%)
Sep 23, 2021	83.35	84.15	82.67	82.79	127,369	-0.30(-0.37%)
Sep 22, 2021	82.98	83.98	82.29	83.09	160,942	+0.04(+0.05%)
Sep 21, 2021	83.74	84.46	83.00	83.05	139,468	-0.61(-0.73%)
Sep 20, 2021	82.12	83.83	81.67	83.66	206,063	+1.38(+1.67%)
Sep 17, 2021	83.15	83.72	81.65	82.29	782,453	-0.39(-0.47%)
Sep 16, 2021	84.10	84.17	82.15	82.67	181,520	-1.03(-1.24%)
Sep 15, 2021	84.01	84.55	83.13	83.71	212,682	-0.48(-0.58%)
Sep 14, 2021	84.25	84.85	83.78	84.19	152,133	+0.20(+0.24%)
Sep 13, 2021	86.37	86.83	83.60	83.99	207,355	-1.94(-2.25%)
Sep 10, 2021	88.36	88.36	85.77	85.93	186,430	-2.40(-2.72%)
Sep 09, 2021	89.57	89.71	88.33	88.33	157,271	-1.57(-1.74%)
Sep 08, 2021	87.46	90.16	87.46	89.90	227,518	+2.09(+2.38%)
Sep 07, 2021	88.46	88.98	87.36	87.81	183,520	-0.80(-0.90%)
Sep 03, 2021	89.18	89.49	88.32	88.61	135,971	-0.82(-0.91%)
Sep 02, 2021	89.31	89.60	88.72	89.42	137,286	+0.32(+0.36%)
Sep 01, 2021	87.83	89.65	87.68	89.10	138,659	+1.56(+1.78%)
Aug 31, 2021	87.77	88.08	87.01	87.54	197,666	+0.10(+0.12%)
Aug 30, 2021	86.28	87.46	86.28	87.44	129,860	+1.58(+1.84%)
Aug 27, 2021	85.73	86.70	85.39	85.86	192,487	+0.60(+0.70%)
Aug 26, 2021	84.62	85.55	84.03	85.27	126,500	+0.68(+0.81%)
Aug 25, 2021	84.70	85.42	84.14	84.58	169,839	-0.22(-0.26%)
Aug 24, 2021	85.73	86.32	84.40	84.80	150,737	-1.21(-1.40%)
Aug 23, 2021	86.55	86.68	85.69	86.01	176,081	-0.77(-0.89%)
Aug 20, 2021	85.60	86.97	85.45	86.78	211,713	+1.24(+1.45%)
Aug 19, 2021	84.62	85.75	84.62	85.53	152,928	+0.79(+0.93%)
Aug 18, 2021	86.01	86.19	84.54	84.74	115,611	-0.90(-1.05%)
Aug 17, 2021	85.53	85.98	84.65	85.65	201,082	-0.28(-0.33%)
Aug 16, 2021	85.17	86.00	85.05	85.93	197,783	+0.97(+1.14%)
Aug 13, 2021	84.17	85.06	84.12	84.96	141,345	+1.07(+1.27%)
Aug 12, 2021	83.78	84.21	83.38	83.89	118,133	+0.43(+0.52%)
Aug 11, 2021	84.64	84.95	83.12	83.46	89,168	-0.86(-1.02%)
Aug 10, 2021	85.17	85.17	83.88	84.32	156,968	-0.58(-0.68%)
Aug 09, 2021	85.77	86.31	84.24	84.90	122,568	-0.87(-1.01%)
Aug 06, 2021	86.54	87.05	85.72	85.77	156,046	-0.73(-0.84%)
Aug 05, 2021	85.80	86.56	85.10	86.49	132,866	+1.16(+1.36%)
Aug 04, 2021	84.10	85.42	83.57	85.33	221,861	+1.06(+1.26%)
Aug 03, 2021	84.01	84.88	83.71	84.27	196,568	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American States Water Company (NY: AWR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

American States Water Company (NY: AWR )

Historical Prices

Sections

Services

Statesman Examiner