Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.66	66.04	64.50	64.54	959,905	-1.27(-1.93%)
Mar 30, 2022	67.43	67.71	65.50	65.81	1,119,441	-1.82(-2.69%)
Mar 29, 2022	67.47	68.16	66.86	67.63	906,386	+0.74(+1.11%)
Mar 28, 2022	66.57	67.20	66.11	66.89	652,053	+0.14(+0.22%)
Mar 25, 2022	64.90	66.81	64.90	66.74	840,328	+1.96(+3.02%)
Mar 24, 2022	65.42	65.85	64.41	64.79	625,929	-0.36(-0.55%)
Mar 23, 2022	65.76	65.88	64.74	65.14	611,453	-0.77(-1.17%)
Mar 22, 2022	66.52	66.82	65.87	65.91	744,876	-0.04(-0.06%)
Mar 21, 2022	66.02	66.49	65.43	65.95	550,051	+0.07(+0.10%)
Mar 18, 2022	65.76	66.00	64.33	65.88	1,533,968	+0.08(+0.12%)
Mar 17, 2022	63.81	65.98	63.58	65.81	699,277	+1.00(+1.55%)
Mar 16, 2022	64.89	65.70	63.78	64.81	956,406	+0.52(+0.81%)
Mar 15, 2022	64.17	64.61	63.40	64.28	1,358,909	+0.57(+0.89%)
Mar 14, 2022	63.27	64.83	62.56	63.72	697,908	+1.29(+2.07%)
Mar 11, 2022	62.36	63.07	61.92	62.42	865,257	+0.50(+0.81%)
Mar 10, 2022	60.65	61.97	60.28	61.92	1,551,068	+0.04(+0.06%)
Mar 09, 2022	60.17	62.34	59.71	61.88	1,268,077	+3.19(+5.43%)
Mar 08, 2022	59.23	60.30	56.73	58.70	1,587,508	+0.07(+0.11%)
Mar 07, 2022	63.33	63.40	58.52	58.63	2,190,249	-4.94(-7.77%)
Mar 04, 2022	64.02	64.55	62.85	63.57	1,109,093	-1.30(-2.00%)
Mar 03, 2022	64.02	65.07	63.75	64.86	1,492,211	+1.22(+1.92%)
Mar 02, 2022	63.88	64.37	63.36	63.64	946,598	+0.14(+0.23%)
Mar 01, 2022	64.40	64.78	62.69	63.50	1,007,889	-1.00(-1.55%)
Feb 28, 2022	64.24	65.21	63.43	64.50	1,966,738	-1.28(-1.94%)
Feb 25, 2022	63.67	66.38	64.50	65.78	1,315,133	+1.63(+2.55%)
Feb 24, 2022	65.51	65.90	62.76	64.14	1,501,253	-2.46(-3.69%)
Feb 23, 2022	66.91	67.35	66.07	66.60	1,114,650	+0.00(+0.00%)
Feb 22, 2022	66.97	67.27	65.89	66.60	1,165,907	+0.01(+0.01%)
Feb 18, 2022				66.59	0	+1.88(+2.91%)
Feb 17, 2022	60.81	64.89	60.55	64.71	1,701,472	+3.08(+5.00%)
Feb 16, 2022	61.79	62.40	61.30	61.63	1,241,231	-0.25(-0.40%)
Feb 15, 2022	61.39	62.37	61.30	61.88	821,628	+1.05(+1.72%)
Feb 14, 2022	61.09	61.29	60.19	60.83	904,582	-0.37(-0.61%)
Feb 11, 2022	61.58	62.53	60.87	61.20	720,670	-0.65(-1.06%)
Feb 10, 2022	62.10	62.99	61.52	61.86	689,274	-0.82(-1.30%)
Feb 09, 2022	63.03	63.32	62.48	62.67	595,357	+0.26(+0.42%)
Feb 08, 2022	61.39	62.76	60.81	62.41	749,996	+1.35(+2.22%)
Feb 07, 2022	62.08	62.23	60.97	61.06	1,089,602	-0.78(-1.26%)
Feb 04, 2022	63.44	63.71	61.66	61.84	1,408,605	-2.36(-3.68%)
Feb 03, 2022	65.23		64.09	64.20	665,322	-1.38(-2.11%)
Feb 02, 2022	65.02	65.87	64.45	65.58	881,912	+0.25(+0.38%)
Feb 01, 2022	65.39	66.29	64.79	65.33	915,448	+0.08(+0.12%)
Jan 31, 2022	64.45			65.26	788,582	+0.04(+0.06%)
Jan 28, 2022	63.88	65.34	63.11	65.22	1,349,057	+1.26(+1.97%)
Jan 27, 2022	63.88	65.42	63.35	63.96	891,921	+0.84(+1.32%)
Jan 26, 2022	63.41	64.62	62.87	63.12	995,263	-0.10(-0.15%)
Jan 25, 2022	62.69	63.84	61.57	63.22	1,120,319	-0.48(-0.75%)
Jan 24, 2022	63.32	63.81	61.74	63.70	1,879,956	-0.45(-0.70%)
Jan 21, 2022	65.32	65.91	63.94	64.15	1,669,903	-1.28(-1.95%)
Jan 20, 2022	67.23	67.55	65.33	65.43	1,740,598	-0.52(-0.79%)
Jan 19, 2022	64.28	66.28	64.06	65.95	1,624,115	+2.12(+3.33%)
Jan 18, 2022	64.44	64.58	63.63	63.83	799,805	-1.22(-1.88%)
Jan 14, 2022				65.05	0	-0.07(-0.10%)
Jan 13, 2022	64.04	65.24	64.04	65.11	841,002	+1.25(+1.96%)
Jan 12, 2022	63.92	64.25	63.18	63.86	541,418	+0.44(+0.70%)
Jan 11, 2022	63.02	63.51	62.37	63.42	587,667	+0.57(+0.90%)
Jan 10, 2022	62.74	62.88	61.89	62.86	550,906	-0.27(-0.43%)
Jan 07, 2022	63.83	64.34	63.10	63.12	590,859	-0.90(-1.41%)
Jan 06, 2022	64.44	64.55	63.58	64.03	530,595	-0.15(-0.24%)
Jan 05, 2022	64.95	65.85	64.16	64.18	781,813	-0.13(-0.21%)
Jan 04, 2022	63.74	65.13	63.61	64.32	939,200	+0.36(+0.56%)
Jan 03, 2022	64.81	65.20	63.29	63.96	620,264	-0.86(-1.33%)
Dec 31, 2021	64.33	65.01	64.20	64.83	531,403	+0.32(+0.49%)
Dec 30, 2021	64.95	65.34	64.41	64.51	366,106	-0.39(-0.61%)
Dec 29, 2021	64.72	65.18	64.37	64.90	535,202	+0.12(+0.18%)
Dec 28, 2021	64.37	64.89	64.36	64.79	490,006	+0.32(+0.49%)
Dec 27, 2021	63.11	64.51	62.99	64.47	502,806	+1.64(+2.62%)
Dec 23, 2021	62.53	63.26	62.33	62.83	337,786	+0.36(+0.57%)
Dec 22, 2021	62.58	62.87	61.85	62.47	514,794	-0.11(-0.17%)
Dec 21, 2021	62.28	63.02	61.82	62.58	574,261	+0.99(+1.61%)
Dec 20, 2021	61.39	61.65	59.74	61.59	609,824	-0.51(-0.82%)
Dec 17, 2021	63.19	63.55	61.88	62.10	1,829,413	-1.26(-1.99%)
Dec 16, 2021	63.08	63.60	62.63	63.35	740,550	+0.77(+1.23%)
Dec 15, 2021	62.13	62.63	61.42	62.59	566,881	+0.95(+1.54%)
Dec 14, 2021	62.56	63.64	61.43	61.64	1,148,109	-0.99(-1.58%)
Dec 13, 2021	62.28	62.87	61.85	62.62	1,075,324	+0.08(+0.12%)
Dec 10, 2021	61.88	62.80	61.68	62.55	843,922	+1.07(+1.73%)
Dec 09, 2021	61.93	62.39	61.45	61.48	895,994	-0.48(-0.78%)
Dec 08, 2021	61.91	62.53	61.72	61.96	865,404	+0.07(+0.11%)
Dec 07, 2021	61.38	62.48	61.27	61.89	1,042,949	+1.02(+1.67%)
Dec 06, 2021	59.91	61.29	59.67	60.88	901,996	+1.69(+2.86%)
Dec 03, 2021	60.51	61.28	58.73	59.19	1,075,161	-1.52(-2.50%)
Dec 02, 2021	58.73	61.10	58.64	60.70	1,112,760	+2.48(+4.26%)
Dec 01, 2021	60.34	60.51	58.22	58.22	1,173,898	-1.26(-2.12%)
Nov 30, 2021	60.85	61.37	59.33	59.49	1,880,214	-1.99(-3.24%)
Nov 29, 2021	60.97	61.75	60.61	61.48	915,250	+1.01(+1.66%)
Nov 26, 2021	60.75	61.34	60.02	60.47	659,352	-1.58(-2.55%)
Nov 24, 2021	62.84	62.95	61.94	62.05	725,797	-0.94(-1.49%)
Nov 23, 2021	62.28	63.15	62.09	62.99	906,103	+0.72(+1.15%)
Nov 22, 2021	61.86	62.68	61.53	62.28	761,296	+0.51(+0.82%)
Nov 19, 2021	61.98	62.39	61.48	61.77	533,912	-0.16(-0.26%)
Nov 18, 2021	62.82	62.19	61.89	61.93	1,061,633	-1.04(-1.66%)
Nov 17, 2021	62.59	63.08	61.89	62.97	586,410	+0.31(+0.49%)
Nov 16, 2021	63.22	63.86	62.60	62.67	932,237	-0.52(-0.82%)
Nov 15, 2021	63.42	63.80	62.92	63.18	555,021	-0.13(-0.21%)
Nov 12, 2021	61.98	63.62	61.80	63.32	1,056,909	+1.45(+2.34%)
Nov 11, 2021	61.21	61.89	60.79	61.87	914,270	+0.65(+1.06%)
Nov 10, 2021	61.87			61.22	728,416	-0.66(-1.07%)
Nov 09, 2021	60.43	62.05	60.24	61.88	1,012,242	+1.44(+2.38%)
Nov 08, 2021	60.69	60.69	59.49	60.45	1,026,508	+0.19(+0.32%)
Nov 05, 2021	59.49	60.35	58.40	60.25	1,033,164	+1.15(+1.94%)
Nov 04, 2021	60.22	61.27	58.90	59.11	1,113,222	-0.23(-0.39%)
Nov 03, 2021	58.34	59.48	58.14	59.34	1,466,115	+1.24(+2.13%)
Nov 02, 2021	57.31	59.15	56.44	58.10	1,566,440	+1.61(+2.85%)
Nov 01, 2021	56.89	56.90	55.75	56.49	1,075,798	-0.32(-0.56%)
Oct 29, 2021	56.37	56.83	56.35	56.81	991,500	+0.30(+0.53%)
Oct 28, 2021	55.79	56.56	55.75	56.51	835,308	+0.94(+1.69%)
Oct 27, 2021	56.21	56.29	55.49	55.57	686,748	-0.82(-1.46%)
Oct 26, 2021	56.78			56.40	387,648	-0.38(-0.67%)
Oct 25, 2021	56.78	57.46	56.50	56.78	554,111	-0.07(-0.12%)
Oct 22, 2021	56.95	57.68	56.71	56.85	602,294	+0.13(+0.24%)
Oct 21, 2021	56.52	56.72	56.01	56.71	705,041	+0.21(+0.37%)
Oct 20, 2021	55.66	56.52	55.54	56.50	701,486	+0.96(+1.72%)
Oct 19, 2021	55.07	55.60	54.59	55.54	674,742	+0.58(+1.06%)
Oct 18, 2021	54.75	55.24	54.37	54.96	505,410	-0.11(-0.19%)
Oct 15, 2021	54.54	55.39	54.14	55.06	1,038,412	+0.82(+1.52%)
Oct 14, 2021	53.84	54.40	53.44	54.24	731,941	+0.73(+1.36%)
Oct 13, 2021	54.47	54.58	53.28	53.51	1,010,338	-0.87(-1.60%)
Oct 12, 2021	54.71	55.08	54.25	54.38	1,214,932	-0.34(-0.63%)
Oct 11, 2021	54.77	55.41	54.62	54.73	1,154,395	-0.05(-0.09%)
Oct 08, 2021	54.98	55.49	54.74	54.78	931,960	-0.34(-0.61%)
Oct 07, 2021	54.79	55.96	54.70	55.11	1,182,090	+0.83(+1.54%)
Oct 06, 2021	54.07	54.98	53.67	54.28	1,479,100	-0.12(-0.21%)
Oct 05, 2021	53.59	54.90	53.36	54.39	1,846,739	+0.80(+1.50%)
Oct 04, 2021	52.85	54.07	52.85	53.59	1,344,616	+0.73(+1.38%)
Oct 01, 2021	52.53	53.46	52.20	52.86	1,301,627	+0.39(+0.75%)
Sep 30, 2021	53.78	53.87	52.50	52.47	1,364,482	-1.03(-1.93%)
Sep 29, 2021	54.04	54.36	53.25	53.50	1,303,290	-0.52(-0.96%)
Sep 28, 2021	55.01	55.09	53.87	54.02	971,216	-0.93(-1.69%)
Sep 27, 2021	54.87	55.55	54.72	54.95	958,243	+0.08(+0.14%)
Sep 24, 2021	54.51	55.24	54.51	54.87	563,817	+0.16(+0.30%)
Sep 23, 2021	54.31	55.31	54.23	54.71	741,528	+0.73(+1.35%)
Sep 22, 2021	53.88	54.44	53.47	53.98	574,159	+0.48(+0.89%)
Sep 21, 2021	54.11	54.19	53.40	53.50	738,462	-0.31(-0.57%)
Sep 20, 2021	53.12	54.15	52.96	53.81	964,965	-0.08(-0.14%)
Sep 17, 2021	55.13	55.46	53.68	53.89	2,085,088	-1.51(-2.73%)
Sep 16, 2021	55.75	56.04	55.31	55.40	903,295	-0.40(-0.72%)
Sep 15, 2021	55.80	56.10	55.61	55.80	706,828	+0.11(+0.21%)
Sep 14, 2021	55.70	56.43	55.40	55.69	791,709	+0.32(+0.57%)
Sep 13, 2021	55.96	56.12	55.10	55.37	537,439	-0.25(-0.45%)
Sep 10, 2021	55.93	56.23	55.53	55.62	741,437	-0.11(-0.19%)
Sep 09, 2021	56.95	57.11	55.66	55.72	794,387	-1.27(-2.23%)
Sep 08, 2021	56.93	57.28	56.69	57.00	603,150	-0.22(-0.39%)
Sep 07, 2021	58.39	58.42	57.14	57.22	608,872	-1.41(-2.40%)
Sep 03, 2021	59.11	59.11	58.61	58.63	520,816	-0.48(-0.81%)
Sep 02, 2021	59.04	59.18	58.59	59.11	446,245	+0.35(+0.60%)
Sep 01, 2021	58.14	59.22	58.14	58.75	931,108	+0.50(+0.85%)
Aug 31, 2021	58.39	58.86	57.89	58.25	1,284,607	-0.08(-0.13%)
Aug 30, 2021	58.46	58.83	57.99	58.33	544,905	+0.04(+0.07%)
Aug 27, 2021	57.95	58.58	57.89	58.29	601,410	+0.38(+0.66%)
Aug 26, 2021	58.46	58.48	57.88	57.91	422,166	-0.48(-0.82%)
Aug 25, 2021	57.20	58.46	56.89	58.39	569,546	+1.08(+1.88%)
Aug 24, 2021	57.25	57.41	56.81	57.31	1,056,823	+0.37(+0.65%)
Aug 23, 2021	57.23	57.41	56.88	56.94	753,576	+0.28(+0.49%)
Aug 20, 2021	56.40	56.93	56.25	56.66	577,022	+0.26(+0.46%)
Aug 19, 2021	56.10	56.67	55.84	56.40	687,399	-0.15(-0.27%)
Aug 18, 2021	56.78	57.08	56.51	56.56	465,832	-0.38(-0.67%)
Aug 17, 2021	57.66	57.71	56.62	56.94	509,373	-0.77(-1.34%)
Aug 16, 2021	57.66	57.84	56.63	57.71	561,606	+0.04(+0.07%)
Aug 13, 2021	57.48	57.98	57.37	57.67	702,022	+0.10(+0.17%)
Aug 12, 2021	57.95	57.99	57.01	57.58	577,374	-0.31(-0.54%)
Aug 11, 2021	57.52	57.93	57.27	57.89	815,226	+0.53(+0.93%)
Aug 10, 2021	56.36	57.47	56.36	57.36	805,872	+0.93(+1.64%)
Aug 09, 2021	56.07	56.49	55.59	56.43	915,630	+0.39(+0.70%)
Aug 06, 2021	55.56	56.13	55.52	56.04	1,012,980	+0.57(+1.03%)
Aug 05, 2021	55.84	56.16	54.99	55.47	1,271,800	+0.12(+0.22%)
Aug 04, 2021	55.84	56.41	54.68	55.34	1,413,712	-0.47(-0.84%)
Aug 03, 2021	53.15	55.94	52.80	55.81	1,405,926	+2.06(+3.84%)
Aug 02, 2021	54.29	54.83	53.69	53.75	1,310,178	-0.42(-0.78%)
Jul 30, 2021	53.73	54.35	53.52	54.17	1,347,588	+0.59(+1.10%)
Jul 29, 2021	53.46	53.85	53.11	53.58	823,770	+0.44(+0.83%)
Jul 28, 2021	53.03	53.34	52.64	53.14	793,404	+0.09(+0.16%)
Jul 27, 2021	52.61	53.09	52.09	53.05	858,223	+0.09(+0.16%)
Jul 26, 2021	52.51	53.00	52.35	52.97	702,766	+0.52(+1.00%)
Jul 23, 2021	52.32	52.61	51.42	52.44	938,623	+0.38(+0.73%)
Jul 22, 2021	52.05	52.15	51.46	52.06	917,051	+0.00(+0.00%)
Jul 21, 2021	52.45	52.65	51.94	52.06	1,145,925	+0.05(+0.09%)
Jul 20, 2021	52.65	53.25	52.00	52.01	1,408,441	-0.52(-0.98%)
Jul 19, 2021	52.97	53.14	52.16	52.53	1,020,708	-0.92(-1.71%)
Jul 16, 2021	54.61	54.61	53.41	53.44	537,337	-1.07(-1.96%)
Jul 15, 2021	54.47	54.92	54.26	54.51	725,580	-0.10(-0.17%)
Jul 14, 2021	54.17	54.73	54.01	54.61	944,191	+0.36(+0.67%)
Jul 13, 2021	55.38	55.43	54.08	54.25	1,619,709	-1.11(-2.00%)
Jul 12, 2021	55.36	55.52	55.01	55.35	1,168,494	-0.39(-0.70%)
Jul 09, 2021	56.25	56.39	55.48	55.74	724,016	+0.11(+0.19%)
Jul 08, 2021	55.51	55.95	54.87	55.64	1,033,460	-0.25(-0.44%)
Jul 07, 2021	55.25	56.11	55.23	55.89	1,737,904	+0.31(+0.55%)
Jul 06, 2021	56.69	56.91	55.22	55.58	1,367,693	-1.03(-1.82%)
Jul 02, 2021	56.51	56.88	55.98	56.61	833,693	+0.16(+0.29%)
Jul 01, 2021	56.64	56.99	56.33	56.45	957,308	-0.10(-0.19%)
Jun 30, 2021	55.79	56.68	55.79	56.56	1,642,447	+0.81(+1.46%)
Jun 29, 2021	56.06	56.20	55.67	55.74	888,714	-0.15(-0.27%)
Jun 28, 2021	55.93	55.93	55.21	55.90	988,075	+0.02(+0.03%)
Jun 25, 2021	55.75	56.35	55.54	55.88	3,533,549	+0.26(+0.46%)
Jun 24, 2021	56.00	56.00	55.37	55.62	905,896	-0.14(-0.26%)
Jun 23, 2021	56.05	56.33	55.73	55.76	861,012	-0.22(-0.39%)
Jun 22, 2021	55.87	56.16	55.51	55.98	915,142	+0.15(+0.27%)
Jun 21, 2021	55.71	56.04	55.44	55.83	1,491,217	+0.67(+1.21%)
Jun 18, 2021	54.15	55.67	53.96	55.16	3,136,700	+0.36(+0.66%)
Jun 17, 2021	55.73	55.73	54.17	54.80	2,022,475	-0.95(-1.70%)
Jun 16, 2021	56.06	56.15	55.26	55.74	1,464,404	-0.31(-0.56%)
Jun 15, 2021	55.99	56.41	55.47	56.06	1,983,229	+0.12(+0.22%)
Jun 14, 2021	55.71	56.15	55.58	55.94	1,544,178	-0.09(-0.15%)
Jun 11, 2021	55.72	56.07	55.44	56.02	1,500,842	+0.64(+1.15%)
Jun 10, 2021	55.57	55.76	55.24	55.38	884,768	+0.13(+0.24%)
Jun 09, 2021	54.99	55.58	54.90	55.25	1,303,483	+0.32(+0.57%)
Jun 08, 2021	54.87	55.08	54.43	54.93	1,107,101	+0.04(+0.07%)
Jun 07, 2021	55.66	55.89	54.64	54.89	1,395,835	-0.80(-1.44%)
Jun 04, 2021	55.46	56.00	55.38	55.70	949,697	+0.52(+0.93%)
Jun 03, 2021	54.53	55.26	54.25	55.18	865,451	+0.54(+1.00%)
Jun 02, 2021	55.17	55.23	54.53	54.64	1,178,995	-0.38(-0.69%)
Jun 01, 2021	54.55	55.14	54.38	55.02	1,272,863	+0.93(+1.72%)
May 28, 2021	53.99	54.27	53.73	54.09	1,659,041	+0.22(+0.41%)
May 27, 2021	53.95	53.95	53.73	53.87	1,440,015	+0.31(+0.59%)
May 26, 2021	53.35	53.83	53.19	53.55	1,033,363	+0.26(+0.48%)
May 25, 2021	53.63	53.98	53.17	53.30	1,095,394	-0.43(-0.80%)
May 24, 2021	53.70	53.98	53.40	53.72	724,622	+0.24(+0.44%)
May 21, 2021	53.27	54.11	53.22	53.49	1,274,570	+0.36(+0.68%)
May 20, 2021	52.37	53.47	52.18	53.12	1,045,014	+0.61(+1.16%)
May 19, 2021	52.45	53.08	51.97	52.52	1,578,500	+0.08(+0.15%)
May 18, 2021	53.68	53.91	52.31	52.44	3,368,131	-1.34(-2.49%)
May 17, 2021	53.80	54.06	53.30	53.78	1,229,902	+0.05(+0.09%)
May 14, 2021	53.98	54.12	53.57	53.73	609,050	-0.01(-0.02%)
May 13, 2021	52.66	54.06	52.58	53.74	1,437,051	+1.00(+1.89%)
May 12, 2021	53.63	54.09	52.74	52.74	1,750,440	-0.89(-1.67%)
May 11, 2021	53.91	54.44	53.54	53.64	1,394,212	-0.41(-0.76%)
May 10, 2021	55.00	55.11	53.89	54.05	1,664,986	-0.23(-0.42%)
May 07, 2021	53.87	54.40	53.44	54.28	1,549,499	+0.25(+0.46%)
May 06, 2021	54.48	54.48	53.56	54.03	1,996,929	-0.11(-0.21%)
May 05, 2021	53.46	54.29	52.27	54.14	2,412,221	+1.90(+3.64%)
May 04, 2021	49.24	52.29	48.94	52.24	2,774,503	+4.54(+9.51%)
May 03, 2021	47.33	48.27	47.32	47.70	2,024,054	+0.71(+1.52%)
Apr 30, 2021	47.17	47.17	46.41	46.99	1,303,194	-0.30(-0.64%)
Apr 29, 2021	46.73	47.37	46.55	47.29	1,384,323	+0.93(+2.01%)
Apr 28, 2021	46.22	46.53	46.03	46.36	843,184	+0.42(+0.91%)
Apr 27, 2021	45.66	46.17	45.48	45.94	641,765	+0.02(+0.04%)
Apr 26, 2021	46.19	46.37	45.73	45.92	755,449	-0.10(-0.23%)
Apr 23, 2021	45.90	46.09	45.53	46.03	667,156	+0.17(+0.37%)
Apr 22, 2021	46.56	46.56	45.34	45.86	1,286,622	-0.73(-1.57%)
Apr 21, 2021	46.31	46.84	46.25	46.59	1,263,779	+0.46(+0.99%)
Apr 20, 2021	45.91	46.24	45.63	46.13	957,018	+0.28(+0.60%)
Apr 19, 2021	45.84	45.90	45.49	45.86	1,042,636	+0.00(+0.00%)
Apr 16, 2021	45.60	45.97	45.33	45.86	1,224,346	+0.62(+1.37%)
Apr 15, 2021	44.57	45.36	44.51	45.24	986,777	+0.97(+2.19%)
Apr 14, 2021	44.28	44.61	44.04	44.27	1,040,652	-0.11(-0.26%)
Apr 13, 2021	44.48	44.61	44.06	44.38	881,353	-0.60(-1.33%)
Apr 12, 2021	44.41	45.12	44.41	44.98	1,452,768	+0.57(+1.29%)
Apr 09, 2021	43.72	44.43	43.48	44.41	1,120,477	+1.25(+2.89%)
Apr 08, 2021	42.82	43.29	42.76	43.17	1,341,537	+0.16(+0.38%)
Apr 07, 2021	44.13	44.28	42.96	43.00	946,202	-0.98(-2.23%)
Apr 06, 2021	43.05	44.00	42.88	43.98	1,281,687	+0.54(+1.25%)
Apr 05, 2021	43.63	43.74	43.03	43.44	1,440,576	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sealed Air (NY: SEE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sealed Air (NY: SEE )

Historical Prices

Sections

Services

Statesman Examiner