Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.275 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.600 9.600 9.371 9.599 39,245 +0.25(+2.72%)
Nov 29, 2022 9.800 9.800 9.277 9.345 65,104 -0.25(-2.66%)
Nov 28, 2022 8.800 9.680 8.700 9.600 118,950 +0.85(+9.71%)
Nov 25, 2022 8.545 8.818 8.500 8.750 57,028 +0.34(+4.02%)
Nov 23, 2022 7.600 8.500 7.600 8.412 128,012 +0.81(+10.67%)
Nov 22, 2022 7.656 7.700 7.563 7.601 30,683 -0.09(-1.22%)
Nov 21, 2022 7.800 7.800 7.501 7.695 56,854 -0.07(-0.93%)
Nov 18, 2022 7.981 7.981 7.700 7.767 69,415 -0.03(-0.44%)
Nov 17, 2022 8.048 8.048 7.756 7.801 27,865 -0.25(-3.14%)
Nov 16, 2022 8.000 8.155 7.898 8.054 30,422 +0.05(+0.68%)
Nov 15, 2022 8.200 8.400 7.984 8.000 72,615 -0.11(-1.31%)
Nov 14, 2022 8.300 8.329 8.017 8.106 42,481 -0.10(-1.19%)
Nov 11, 2022 7.800 8.297 7.800 8.204 100,143 +0.43(+5.50%)
Nov 10, 2022 7.800 8.039 7.651 7.776 89,466 +0.11(+1.41%)
Nov 09, 2022 8.101 8.247 7.600 7.668 74,123 -0.27(-3.36%)
Nov 08, 2022 8.400 8.400 7.700 7.935 168,978 -0.67(-7.80%)
Nov 07, 2022 9.000 9.100 8.262 8.606 137,682 -0.39(-4.38%)
Nov 04, 2022 9.000 9.188 8.891 9.000 46,881 +0.20(+2.27%)
Nov 03, 2022 8.871 9.000 8.600 8.800 54,366 -0.22(-2.43%)
Nov 02, 2022 9.300 9.383 8.900 9.019 35,823 -0.37(-3.98%)
Nov 01, 2022 9.170 9.393 9.113 9.393 38,744 +0.39(+4.37%)
Oct 31, 2022 9.200 9.301 8.850 9.000 43,947 -0.10(-1.10%)
Oct 28, 2022 9.200 9.400 8.700 9.100 64,170 -0.10(-1.04%)
Oct 27, 2022 9.500 9.691 9.100 9.196 45,998 -0.09(-0.97%)
Oct 26, 2022 9.500 9.500 9.130 9.286 44,881 -0.06(-0.68%)
Oct 25, 2022 9.000 9.595 8.937 9.350 74,247 +0.50(+5.65%)
Oct 24, 2022 8.800 8.850 8.500 8.850 57,170 +0.47(+5.58%)
Oct 21, 2022 8.250 8.470 8.122 8.382 25,389 +0.18(+2.22%)
Oct 20, 2022 8.201 8.384 8.170 8.200 18,318 -0.01(-0.11%)
Oct 19, 2022 8.370 8.500 8.200 8.209 18,649 -0.15(-1.81%)
Oct 18, 2022 8.600 8.600 8.110 8.360 28,572 +0.04(+0.47%)
Oct 17, 2022 8.211 8.541 8.211 8.321 47,130 -0.02(-0.29%)
Oct 14, 2022 8.750 8.750 8.300 8.345 17,284 -0.21(-2.45%)
Oct 13, 2022 8.505 8.750 8.016 8.555 36,293 +0.02(+0.27%)
Oct 12, 2022 8.800 8.853 8.530 8.532 13,457 -0.30(-3.43%)
Oct 11, 2022 8.505 8.835 8.500 8.835 34,563 +0.10(+1.11%)
Oct 10, 2022 8.900 9.010 8.700 8.738 28,828 -0.19(-2.13%)
Oct 07, 2022 9.000 9.134 8.830 8.928 38,018 -0.18(-2.01%)
Oct 06, 2022 9.200 9.490 9.111 9.111 31,173 -0.30(-3.17%)
Oct 05, 2022 9.359 9.489 9.100 9.409 22,880 +0.01(+0.10%)
Oct 04, 2022 9.369 9.500 9.300 9.400 39,859 +0.30(+3.30%)
Oct 03, 2022 9.000 9.199 8.828 9.100 31,313 +0.38(+4.41%)
Sep 30, 2022 9.000 9.138 8.716 8.716 38,136 -0.18(-2.07%)
Sep 29, 2022 9.400 9.500 8.800 8.900 139,779 -0.44(-4.69%)
Sep 28, 2022 9.200 9.350 9.150 9.338 39,665 +0.19(+2.05%)
Sep 27, 2022 9.400 9.400 9.138 9.150 53,349 +0.05(+0.52%)
Sep 26, 2022 9.300 9.699 9.100 9.103 45,049 -0.20(-2.12%)
Sep 23, 2022 9.600 9.694 9.100 9.300 94,273 -0.40(-4.14%)
Sep 22, 2022 10.10 10.10 9.525 9.702 134,481 -0.40(-3.94%)
Sep 21, 2022 10.40 10.40 10.10 10.10 61,224 -0.10(-0.98%)
Sep 20, 2022 10.20 10.40 10.10 10.20 47,416 -0.20(-1.92%)
Sep 19, 2022 10.20 10.40 10.20 10.40 41,767 +0.10(+0.97%)
Sep 16, 2022 10.60 10.60 10.20 10.30 89,848 -0.30(-2.83%)
Sep 15, 2022 10.50 10.90 10.40 10.60 108,745 +0.00(+0.00%)
Sep 14, 2022 11.30 11.30 10.50 10.60 123,799 -0.40(-3.64%)
Sep 13, 2022 11.30 11.50 10.90 11.00 42,303 -0.80(-6.78%)
Sep 12, 2022 11.40 11.90 11.31 11.80 42,300 +0.40(+3.51%)
Sep 09, 2022 11.00 11.60 10.80 11.40 66,555 +0.70(+6.54%)
Sep 08, 2022 10.40 10.80 10.40 10.70 50,403 +0.10(+0.94%)
Sep 07, 2022 10.40 10.70 10.30 10.60 38,227 +0.20(+1.92%)
Sep 06, 2022 10.50 10.70 10.30 10.40 68,235 -0.20(-1.89%)
Sep 02, 2022 10.90 10.90 10.50 10.60 36,114 -0.10(-0.93%)
Sep 01, 2022 10.60 10.85 10.40 10.70 63,349 -0.20(-1.83%)
Aug 31, 2022 10.60 11.00 10.60 10.90 30,697 +0.00(+0.00%)
Aug 30, 2022 11.10 11.30 10.60 10.90 64,015 -0.30(-2.68%)
Aug 29, 2022 11.30 11.30 11.00 11.20 51,931 -0.30(-2.61%)
Aug 26, 2022 12.20 12.30 11.20 11.50 68,420 -0.30(-2.54%)
Aug 25, 2022 11.80 11.90 11.40 11.80 58,779 +0.10(+0.85%)
Aug 24, 2022 11.10 11.80 11.00 11.70 91,792 +1.00(+9.35%)
Aug 23, 2022 10.60 11.00 10.60 10.70 49,588 +0.20(+1.90%)
Aug 22, 2022 10.80 11.00 10.50 10.50 71,282 -0.50(-4.55%)
Aug 19, 2022 11.40 11.40 10.90 11.00 67,533 -0.60(-5.17%)
Aug 18, 2022 11.80 11.92 11.30 11.60 67,703 -0.20(-1.69%)
Aug 17, 2022 12.30 12.30 11.70 11.80 65,767 -0.60(-4.84%)
Aug 16, 2022 13.00 13.00 12.30 12.40 84,196 -0.50(-3.88%)
Aug 15, 2022 13.10 13.20 12.60 12.90 84,505 -0.20(-1.53%)
Aug 12, 2022 13.20 13.35 12.80 13.10 105,424 +0.10(+0.77%)
Aug 11, 2022 13.70 14.00 12.70 13.00 163,709 -0.30(-2.26%)
Aug 10, 2022 12.30 13.30 11.80 13.30 187,363 +1.30(+10.83%)
Aug 09, 2022 13.50 13.70 11.60 12.00 260,610 -3.50(-22.58%)
Aug 08, 2022 13.50 16.00 13.50 15.50 262,756 +2.30(+17.42%)
Aug 05, 2022 12.80 13.40 12.70 13.20 71,629 +0.10(+0.76%)
Aug 04, 2022 13.00 13.10 12.60 13.10 48,242 +0.30(+2.34%)
Aug 03, 2022 13.60 13.70 12.50 12.80 95,823 -0.40(-3.03%)
Aug 02, 2022 11.90 13.20 11.80 13.20 148,678 +1.30(+10.92%)
Aug 01, 2022 12.10 12.11 11.50 11.90 46,820 -0.20(-1.65%)
Jul 29, 2022 11.60 12.20 11.40 12.10 95,969 +0.60(+5.22%)
Jul 28, 2022 10.60 11.50 10.60 11.50 85,166 +1.20(+11.65%)
Jul 27, 2022 10.30 10.60 10.20 10.30 50,731 -0.10(-0.96%)
Jul 26, 2022 10.40 10.50 10.20 10.40 42,308 -0.20(-1.89%)
Jul 25, 2022 10.70 10.80 10.35 10.60 29,165 +0.00(+0.00%)
Jul 22, 2022 11.10 11.20 10.30 10.60 61,229 -0.50(-4.50%)
Jul 21, 2022 11.50 11.70 11.00 11.10 72,612 -0.40(-3.48%)
Jul 20, 2022 10.80 11.50 10.80 11.50 87,665 +0.60(+5.50%)
Jul 19, 2022 10.90 11.36 10.90 10.90 61,700 +0.10(+0.93%)
Jul 18, 2022 10.50 11.26 10.50 10.80 78,864 +0.40(+3.85%)
Jul 15, 2022 10.70 10.90 10.20 10.40 38,571 +0.00(+0.00%)
Jul 14, 2022 10.70 10.90 10.30 10.40 75,180 -0.50(-4.59%)
Jul 13, 2022 11.00 11.60 10.70 10.90 98,050 -0.50(-4.39%)
Jul 12, 2022 10.70 11.70 10.60 11.40 223,641 +1.30(+12.87%)
Jul 11, 2022 11.10 11.10 10.15 10.10 151,469 -1.20(-10.62%)
Jul 08, 2022 10.50 11.70 10.46 11.30 116,499 +0.90(+8.65%)
Jul 07, 2022 10.40 10.50 10.10 10.40 56,110 +0.20(+1.96%)
Jul 06, 2022 10.10 10.50 10.00 10.20 58,221 +0.10(+0.99%)
Jul 05, 2022 10.10 10.10 9.631 10.10 94,341 -0.10(-0.98%)
Jul 01, 2022 10.10 10.20 9.999 10.20 42,416 +0.10(+0.99%)
Jun 30, 2022 10.30 10.30 10.00 10.10 62,471 -0.20(-1.94%)
Jun 29, 2022 10.60 10.60 10.10 10.30 72,484 -0.20(-1.90%)
Jun 28, 2022 10.90 11.00 10.40 10.50 78,260 -0.40(-3.67%)
Jun 27, 2022 11.20 11.30 10.65 10.90 39,561 -0.40(-3.54%)
Jun 24, 2022 10.90 11.55 10.90 11.30 44,222 +0.50(+4.63%)
Jun 23, 2022 11.10 11.30 10.70 10.80 34,390 -0.30(-2.70%)
Jun 22, 2022 11.40 11.80 10.90 11.10 59,950 -0.50(-4.31%)
Jun 21, 2022 11.00 11.70 11.00 11.60 49,581 +0.60(+5.45%)
Jun 17, 2022 10.70 11.10 10.50 11.00 74,849 +0.40(+3.77%)
Jun 16, 2022 11.30 11.40 10.40 10.60 109,576 -0.80(-7.02%)
Jun 15, 2022 11.00 11.60 11.00 11.40 66,947 +0.40(+3.64%)
Jun 14, 2022 11.00 11.00 10.65 11.00 79,807 +0.20(+1.85%)
Jun 13, 2022 11.50 11.50 10.65 10.80 155,759 -1.00(-8.47%)
Jun 10, 2022 12.20 12.39 11.65 11.80 62,384 -0.80(-6.35%)
Jun 09, 2022 13.20 13.20 12.20 12.60 81,874 -0.50(-3.82%)
Jun 08, 2022 12.80 13.85 12.67 13.10 114,666 +0.20(+1.55%)
Jun 07, 2022 12.30 12.90 11.90 12.90 82,059 +0.50(+4.03%)
Jun 06, 2022 12.80 12.80 12.10 12.40 43,019 +0.10(+0.81%)
Jun 03, 2022 12.60 12.70 12.07 12.30 70,829 -0.40(-3.15%)
Jun 02, 2022 12.00 12.70 11.60 12.70 41,847 +1.00(+8.55%)
Jun 01, 2022 12.10 12.35 11.50 11.70 69,643 -0.30(-2.50%)
May 31, 2022 11.70 12.60 11.50 12.00 98,414 +0.30(+2.56%)
May 27, 2022 11.70 11.98 11.30 11.70 89,421 +0.00(+0.00%)
May 26, 2022 11.10 11.80 11.00 11.70 83,417 +0.60(+5.41%)
May 25, 2022 11.00 11.10 10.50 11.10 59,752 +0.30(+2.78%)
May 24, 2022 11.50 11.50 10.50 10.80 76,258 -0.90(-7.69%)
May 23, 2022 11.90 11.90 11.30 11.70 63,738 -0.20(-1.68%)
May 20, 2022 12.40 12.50 11.15 11.90 100,847 -0.60(-4.80%)
May 19, 2022 12.10 12.60 11.84 12.50 95,221 +0.40(+3.31%)
May 18, 2022 11.70 12.50 11.48 12.10 95,178 -0.20(-1.63%)
May 17, 2022 12.10 12.40 11.50 12.30 70,654 +0.80(+6.96%)
May 16, 2022 11.70 12.10 11.10 11.50 93,619 -0.50(-4.17%)
May 13, 2022 11.10 12.20 10.70 12.00 148,866 +1.20(+11.11%)
May 12, 2022 9.900 11.10 9.476 10.80 222,083 +0.80(+8.04%)
May 11, 2022 10.40 10.95 9.900 9.996 377,003 -0.40(-3.88%)
May 10, 2022 11.40 11.55 10.00 10.40 277,340 -0.60(-5.45%)
May 09, 2022 11.50 11.90 10.85 11.00 203,857 -0.90(-7.56%)
May 06, 2022 12.30 12.30 11.50 11.90 89,230 -0.40(-3.25%)
May 05, 2022 13.00 13.10 12.10 12.30 102,579 -1.00(-7.52%)
May 04, 2022 12.50 13.30 12.00 13.30 141,825 +0.90(+7.26%)
May 03, 2022 12.30 12.70 12.00 12.40 128,085 +0.00(+0.00%)
May 02, 2022 11.80 12.40 11.30 12.40 115,081 +0.50(+4.20%)
Apr 29, 2022 12.30 12.80 11.80 11.90 70,118 -0.50(-4.03%)
Apr 28, 2022 11.90 12.60 11.40 12.40 212,004 +0.40(+3.33%)
Apr 27, 2022 12.00 12.30 11.90 12.00 133,780 +0.00(+0.00%)
Apr 26, 2022 12.70 12.70 11.90 12.00 135,392 -0.70(-5.51%)
Apr 25, 2022 12.50 12.80 12.10 12.70 92,901 +0.00(+0.00%)
Apr 22, 2022 12.90 13.00 12.30 12.70 117,437 -0.20(-1.55%)
Apr 21, 2022 13.80 13.85 12.80 12.90 116,953 -0.70(-5.15%)
Apr 20, 2022 14.30 14.30 13.40 13.60 71,772 -0.60(-4.23%)
Apr 19, 2022 13.60 14.20 13.20 14.20 79,159 +0.70(+5.19%)
Apr 18, 2022 13.90 13.90 13.15 13.50 147,341 -0.40(-2.88%)
Apr 14, 2022 14.30 14.45 13.80 13.90 69,895 -0.50(-3.47%)
Apr 13, 2022 14.30 14.60 14.10 14.40 62,832 +0.20(+1.41%)
Apr 12, 2022 15.00 15.10 14.10 14.20 170,111 -0.50(-3.40%)
Apr 11, 2022 14.90 15.30 14.20 14.70 104,783 -0.30(-2.00%)
Apr 08, 2022 15.30 15.50 14.90 15.00 94,304 -0.50(-3.23%)
Apr 07, 2022 15.70 15.80 15.00 15.50 178,595 -0.50(-3.12%)
Apr 06, 2022 16.50 16.55 15.60 16.00 188,866 -0.70(-4.19%)
Apr 05, 2022 17.10 17.20 16.40 16.70 158,222 -0.60(-3.47%)
Apr 04, 2022 15.90 17.70 15.80 17.30 352,332 +1.60(+10.19%)
Apr 01, 2022 16.00 16.18 15.30 15.70 183,426 -0.10(-0.63%)
Mar 31, 2022 16.80 16.90 15.80 15.80 140,663 -1.10(-6.51%)
Mar 30, 2022 17.10 17.70 16.60 16.90 168,014 -0.40(-2.31%)
Mar 29, 2022 15.90 17.40 15.80 17.30 210,852 +1.40(+8.81%)
Mar 28, 2022 16.30 16.40 15.40 15.90 145,900 -0.40(-2.45%)
Mar 25, 2022 17.40 17.40 15.95 16.30 219,069 -1.00(-5.78%)
Mar 24, 2022 17.40 17.40 16.80 17.30 109,306 +0.20(+1.17%)
Mar 23, 2022 17.70 17.70 16.80 17.10 160,837 -0.40(-2.29%)
Mar 22, 2022 17.20 17.70 16.85 17.50 213,773 +0.50(+2.94%)
Mar 21, 2022 17.20 17.30 16.40 17.00 136,722 -0.20(-1.16%)
Mar 18, 2022 17.70 17.70 16.30 17.20 420,959 -0.60(-3.37%)
Mar 17, 2022 15.20 17.90 15.20 17.80 409,247 +2.50(+16.34%)
Mar 16, 2022 14.80 15.60 14.50 15.30 255,940 +0.50(+3.38%)
Mar 15, 2022 14.30 14.88 13.60 14.80 338,466 +1.10(+8.03%)
Mar 14, 2022 14.60 14.80 13.40 13.70 247,196 -0.70(-4.86%)
Mar 11, 2022 15.50 15.80 14.40 14.40 243,461 -1.10(-7.10%)
Mar 10, 2022 17.00 18.10 15.21 15.50 516,516 -1.30(-7.74%)
Mar 09, 2022 17.90 18.00 16.20 16.80 816,314 -3.50(-17.24%)
Mar 08, 2022 13.80 27.30 13.60 20.30 2,603,971 +7.00(+52.63%)
Mar 07, 2022 14.30 14.60 13.30 13.30 254,688 -1.60(-10.74%)
Mar 04, 2022 15.30 15.50 14.62 14.90 115,232 -0.50(-3.25%)
Mar 03, 2022 16.40 16.46 15.20 15.40 145,944 -0.80(-4.94%)
Mar 02, 2022 16.00 16.20 15.40 16.20 122,000 +0.60(+3.85%)
Mar 01, 2022 16.00 16.20 15.21 15.60 95,043 -0.30(-1.89%)
Feb 28, 2022 14.90 16.40 14.80 15.90 148,483 +0.70(+4.61%)
Feb 25, 2022 15.00 15.30 14.80 15.20 105,921 +0.30(+2.01%)
Feb 24, 2022 13.80 14.90 13.60 14.90 252,917 +0.50(+3.47%)
Feb 23, 2022 15.10 15.35 14.20 14.40 163,693 -0.30(-2.04%)
Feb 22, 2022 15.50 15.50 14.40 14.70 159,812 -0.60(-3.92%)
Feb 18, 2022 15.30 0 -0.70(-4.37%)
Feb 17, 2022 16.70 16.99 16.00 16.00 128,792 -1.10(-6.43%)
Feb 16, 2022 16.20 17.40 15.80 17.10 212,214 +1.00(+6.21%)
Feb 15, 2022 16.50 16.50 15.93 16.10 225,281 +0.10(+0.63%)
Feb 14, 2022 16.10 16.70 15.70 16.00 240,868 +0.00(+0.00%)
Feb 11, 2022 17.40 17.60 15.95 16.00 434,703 -1.60(-9.09%)
Feb 10, 2022 18.10 18.40 17.40 17.60 342,303 -0.90(-4.86%)
Feb 09, 2022 19.10 19.10 18.10 18.50 317,859 -0.40(-2.12%)
Feb 08, 2022 19.40 19.40 18.45 18.90 173,707 -0.30(-1.56%)
Feb 07, 2022 20.10 20.60 19.00 19.20 242,401 +0.60(+3.23%)
Feb 04, 2022 18.30 18.90 18.00 18.60 107,533 +0.10(+0.54%)
Feb 03, 2022 19.00 18.30 18.50 72,150 -0.50(-2.63%)
Feb 02, 2022 20.30 20.50 18.90 19.00 101,446 -1.20(-5.94%)
Feb 01, 2022 19.60 20.50 19.20 20.20 93,622 +0.90(+4.66%)
Jan 31, 2022 17.80 19.30 134,912 +1.50(+8.43%)
Jan 28, 2022 17.40 17.90 16.92 17.80 93,797 +0.30(+1.71%)
Jan 27, 2022 19.40 19.40 17.40 17.50 158,061 -1.30(-6.91%)
Jan 26, 2022 19.00 20.00 18.70 18.80 188,625 +0.30(+1.62%)
Jan 25, 2022 18.40 18.85 18.00 18.50 117,882 -0.40(-2.12%)
Jan 24, 2022 17.50 18.90 16.60 18.90 326,305 +1.00(+5.59%)
Jan 21, 2022 18.20 18.70 17.70 17.90 256,182 -0.80(-4.28%)
Jan 20, 2022 19.40 20.00 18.70 18.70 304,088 -0.70(-3.61%)
Jan 19, 2022 20.30 20.40 19.10 19.40 259,724 -0.70(-3.48%)
Jan 18, 2022 21.00 21.10 20.10 20.10 125,932 -1.20(-5.63%)
Jan 14, 2022 21.30 0 -0.10(-0.47%)
Jan 13, 2022 22.10 22.60 21.40 21.40 158,850 -0.60(-2.73%)
Jan 12, 2022 23.10 23.10 22.00 22.00 102,332 -0.60(-2.65%)
Jan 11, 2022 22.40 22.90 22.00 22.60 114,470 +0.20(+0.89%)
Jan 10, 2022 23.10 23.30 22.20 22.40 140,528 -0.90(-3.86%)
Jan 07, 2022 22.80 24.20 22.70 23.30 173,890 +0.40(+1.75%)
Jan 06, 2022 22.90 23.60 21.90 22.90 139,969 +0.20(+0.88%)
Jan 05, 2022 23.90 24.77 22.60 22.70 181,305 -1.20(-5.02%)
Jan 04, 2022 23.80 24.15 23.20 23.90 87,643 +0.10(+0.42%)
Jan 03, 2022 24.00 24.70 23.80 23.80 115,646 +0.10(+0.42%)
Dec 31, 2021 23.20 24.10 23.20 23.70 180,773 +0.20(+0.85%)
Dec 30, 2021 22.30 24.10 22.30 23.50 221,890 +1.20(+5.38%)
Dec 29, 2021 23.10 23.30 22.20 22.30 120,581 -0.90(-3.88%)
Dec 28, 2021 23.40 24.00 23.10 23.20 98,482 -0.30(-1.28%)
Dec 27, 2021 24.70 24.70 23.50 23.50 118,687 -1.30(-5.24%)
Dec 23, 2021 23.90 25.20 23.00 24.80 346,731 +1.00(+4.20%)
Dec 22, 2021 24.20 24.20 23.20 23.80 226,134 -0.60(-2.46%)
Dec 21, 2021 23.00 24.60 22.90 24.40 500,558 +2.20(+9.91%)
Dec 20, 2021 22.80 22.90 21.60 22.20 188,445 -1.40(-5.93%)
Dec 17, 2021 22.00 23.90 21.89 23.60 241,722 +1.10(+4.89%)
Dec 16, 2021 22.72 23.30 22.28 22.50 217,019 +0.40(+1.81%)
Dec 15, 2021 21.30 22.30 20.30 22.10 221,605 +0.70(+3.27%)
Dec 14, 2021 21.70 22.10 21.20 21.40 175,263 -0.70(-3.17%)
Dec 13, 2021 22.90 23.20 21.80 22.10 126,430 -1.00(-4.33%)
Dec 10, 2021 23.40 23.70 22.70 23.10 152,434 -0.10(-0.43%)
Dec 09, 2021 24.20 24.40 23.10 23.20 120,741 -1.30(-5.31%)
Dec 08, 2021 24.20 25.00 23.75 24.50 105,116 +0.40(+1.66%)
Dec 07, 2021 23.40 24.90 23.20 24.10 179,324 +1.30(+5.70%)
Dec 06, 2021 22.30 23.40 21.20 22.80 230,632 +0.60(+2.70%)
Dec 03, 2021 23.20 23.50 21.90 22.20 195,289 -1.00(-4.31%)
Dec 02, 2021 22.70 23.65 22.35 23.20 248,555 +0.70(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.