Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Property Trust (NY: CPT )

125.21 -1.45 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 144.41 146.75 146.53 1,173,111 +1.61(+1.11%)
Jan 28, 2022 138.12 144.95 136.97 144.91 1,764,986 +7.16(+5.20%)
Jan 27, 2022 142.23 143.36 137.56 137.76 1,644,075 -3.62(-2.56%)
Jan 26, 2022 142.73 144.91 140.56 141.37 1,069,971 -1.19(-0.83%)
Jan 25, 2022 143.06 143.87 140.21 142.56 922,930 -2.04(-1.41%)
Jan 24, 2022 143.48 144.80 139.40 144.60 924,521 +0.28(+0.20%)
Jan 21, 2022 145.85 146.95 144.16 144.32 757,218 -0.75(-0.52%)
Jan 20, 2022 148.78 150.10 145.02 145.07 717,282 -3.66(-2.46%)
Jan 19, 2022 151.29 152.63 148.67 148.73 589,780 -1.99(-1.32%)
Jan 18, 2022 150.89 151.46 148.29 150.72 852,775 -0.84(-0.56%)
Jan 14, 2022 151.56 0 -2.83(-1.83%)
Jan 13, 2022 154.81 155.80 154.26 154.39 634,084 -0.06(-0.04%)
Jan 12, 2022 151.62 155.44 151.62 154.44 886,512 +2.82(+1.86%)
Jan 11, 2022 151.66 151.88 148.90 151.62 1,615,650 +0.16(+0.10%)
Jan 10, 2022 151.87 153.98 150.82 151.47 1,097,220 -1.28(-0.84%)
Jan 07, 2022 155.62 155.81 152.51 152.75 1,020,642 -3.72(-2.38%)
Jan 06, 2022 157.98 159.61 156.19 156.47 362,028 -1.75(-1.10%)
Jan 05, 2022 161.38 161.87 157.91 158.22 586,811 -3.16(-1.96%)
Jan 04, 2022 161.39 164.13 161.24 161.38 884,754 -0.12(-0.07%)
Jan 03, 2022 163.65 164.15 159.77 161.50 574,556 -2.04(-1.25%)
Dec 31, 2021 163.07 165.09 163.07 163.54 474,919 +0.46(+0.28%)
Dec 30, 2021 162.78 163.89 162.11 163.08 431,202 +0.48(+0.29%)
Dec 29, 2021 162.16 162.99 160.37 162.61 688,418 +0.80(+0.49%)
Dec 28, 2021 161.60 162.37 161.18 161.81 453,110 +0.21(+0.13%)
Dec 27, 2021 158.67 161.67 158.25 161.60 300,179 +2.81(+1.77%)
Dec 23, 2021 160.64 160.64 157.54 158.79 406,711 -0.89(-0.56%)
Dec 22, 2021 157.48 159.92 157.48 159.68 1,049,624 +1.79(+1.14%)
Dec 21, 2021 158.44 159.31 156.87 157.88 729,792 +0.50(+0.32%)
Dec 20, 2021 155.63 158.03 154.98 157.38 455,313 +0.31(+0.20%)
Dec 17, 2021 159.46 161.03 156.26 157.07 1,854,726 -2.64(-1.65%)
Dec 16, 2021 161.73 162.09 158.70 159.71 515,923 -2.20(-1.36%)
Dec 15, 2021 158.24 162.41 158.24 161.90 912,244 +3.89(+2.46%)
Dec 14, 2021 159.81 160.22 156.71 158.01 692,480 -2.08(-1.30%)
Dec 13, 2021 157.76 161.29 156.95 160.09 711,349 +1.88(+1.19%)
Dec 10, 2021 156.72 159.04 155.95 158.21 666,486 +1.87(+1.19%)
Dec 09, 2021 158.02 159.17 156.34 156.34 1,489,518 -1.80(-1.14%)
Dec 08, 2021 156.07 158.44 155.47 158.15 527,066 +2.08(+1.33%)
Dec 07, 2021 156.81 157.15 154.70 156.07 762,723 +1.37(+0.88%)
Dec 06, 2021 153.41 156.57 153.41 154.71 803,589 +2.33(+1.53%)
Dec 03, 2021 154.00 154.99 150.97 152.37 809,294 -0.90(-0.59%)
Dec 02, 2021 149.09 154.31 148.09 153.28 759,758 +5.21(+3.52%)
Dec 01, 2021 151.56 153.27 148.00 148.06 740,608 -2.42(-1.61%)
Nov 30, 2021 153.23 154.69 150.49 150.49 1,687,463 -3.32(-2.16%)
Nov 29, 2021 153.04 156.27 152.60 153.80 920,659 +1.70(+1.12%)
Nov 26, 2021 153.74 155.22 151.33 152.10 672,241 -3.38(-2.17%)
Nov 24, 2021 152.31 155.92 152.29 155.48 515,350 +2.83(+1.86%)
Nov 23, 2021 151.30 153.86 150.68 152.65 618,922 +1.01(+0.67%)
Nov 22, 2021 151.43 152.74 150.07 151.64 532,617 +0.20(+0.13%)
Nov 19, 2021 150.67 151.79 149.73 151.44 576,623 +0.45(+0.30%)
Nov 18, 2021 152.18 151.04 150.14 150.99 609,669 -0.67(-0.44%)
Nov 17, 2021 150.18 151.71 146.22 151.66 661,336 +1.31(+0.87%)
Nov 16, 2021 152.97 152.97 149.83 150.35 455,554 -2.62(-1.71%)
Nov 15, 2021 150.57 152.98 150.57 152.97 394,410 +2.08(+1.38%)
Nov 12, 2021 151.83 152.41 150.31 150.89 505,682 -0.66(-0.43%)
Nov 11, 2021 150.12 151.56 148.84 151.54 654,122 +1.61(+1.08%)
Nov 10, 2021 148.11 149.93 608,621 +1.50(+1.01%)
Nov 09, 2021 147.88 148.57 146.95 148.43 306,301 +0.99(+0.67%)
Nov 08, 2021 147.35 147.85 145.64 147.44 358,477 +0.44(+0.30%)
Nov 05, 2021 146.41 147.43 145.70 147.00 302,451 +0.78(+0.54%)
Nov 04, 2021 148.77 148.77 145.48 146.22 584,574 -2.55(-1.71%)
Nov 03, 2021 147.87 149.57 147.44 148.77 822,340 +1.59(+1.08%)
Nov 02, 2021 147.52 148.29 145.75 147.17 575,763 +0.03(+0.02%)
Nov 01, 2021 148.77 146.53 143.54 147.15 587,124 -1.42(-0.96%)
Oct 29, 2021 148.34 149.60 145.83 148.57 859,764 +0.23(+0.15%)
Oct 28, 2021 145.78 148.47 145.78 148.34 598,841 +3.11(+2.14%)
Oct 27, 2021 145.42 145.52 144.34 145.23 637,128 +0.15(+0.10%)
Oct 26, 2021 144.01 145.67 145.09 470,266 +1.26(+0.87%)
Oct 25, 2021 145.21 145.21 143.29 143.83 365,116 -1.05(-0.72%)
Oct 22, 2021 144.66 145.57 144.07 144.88 356,515 +0.66(+0.45%)
Oct 21, 2021 143.68 144.30 143.06 144.22 268,871 +0.33(+0.23%)
Oct 20, 2021 142.24 143.91 142.18 143.89 360,246 +1.79(+1.26%)
Oct 19, 2021 145.22 145.22 142.01 142.10 456,528 -2.67(-1.84%)
Oct 18, 2021 142.61 144.87 142.04 144.77 693,268 +1.84(+1.29%)
Oct 15, 2021 144.49 145.22 142.24 142.93 437,269 -1.43(-0.99%)
Oct 14, 2021 143.57 144.68 142.93 144.36 542,537 +1.58(+1.10%)
Oct 13, 2021 140.68 142.93 139.91 142.78 747,388 +2.33(+1.66%)
Oct 12, 2021 138.78 140.91 137.57 140.45 992,327 +2.84(+2.07%)
Oct 11, 2021 137.09 138.26 136.21 137.61 254,324 +0.24(+0.17%)
Oct 08, 2021 138.28 138.76 137.13 137.37 328,190 -1.17(-0.85%)
Oct 07, 2021 139.19 140.22 138.24 138.55 465,180 -0.65(-0.46%)
Oct 06, 2021 137.28 139.23 134.08 139.19 598,463 +1.28(+0.93%)
Oct 05, 2021 138.63 138.63 136.82 137.91 820,853 +0.06(+0.05%)
Oct 04, 2021 135.90 138.04 135.50 137.84 541,087 +1.63(+1.20%)
Oct 01, 2021 135.31 137.12 133.66 136.21 359,673 +1.88(+1.40%)
Sep 30, 2021 137.35 137.60 134.33 134.33 581,690 -2.39(-1.75%)
Sep 29, 2021 134.88 137.29 134.84 136.72 875,292 +2.59(+1.93%)
Sep 28, 2021 132.39 134.65 131.77 134.13 815,996 +0.77(+0.58%)
Sep 27, 2021 136.93 137.18 133.30 133.36 615,013 -2.28(-1.68%)
Sep 24, 2021 136.58 137.70 135.60 135.64 440,731 -1.22(-0.89%)
Sep 23, 2021 137.59 138.38 136.47 136.86 478,128 +0.32(+0.23%)
Sep 22, 2021 136.84 137.58 136.37 136.55 1,077,969 +0.54(+0.40%)
Sep 21, 2021 135.61 137.50 135.57 136.00 924,654 +1.32(+0.98%)
Sep 20, 2021 133.14 135.34 132.35 134.68 771,158 +0.31(+0.23%)
Sep 17, 2021 136.83 136.90 134.35 134.37 1,444,741 -1.99(-1.46%)
Sep 16, 2021 136.56 137.27 135.34 136.37 447,555 -0.51(-0.37%)
Sep 15, 2021 137.09 138.36 136.54 136.87 633,590 -0.02(-0.01%)
Sep 14, 2021 136.76 137.57 135.92 136.89 622,924 +0.67(+0.49%)
Sep 13, 2021 136.15 137.27 135.90 136.22 446,416 +0.51(+0.37%)
Sep 10, 2021 136.29 137.60 135.69 135.71 1,221,943 -0.62(-0.46%)
Sep 09, 2021 138.27 138.58 136.19 136.34 1,043,303 -2.37(-1.71%)
Sep 08, 2021 135.52 139.54 134.99 138.71 962,129 +2.42(+1.77%)
Sep 07, 2021 138.98 138.98 135.22 136.29 798,222 -2.69(-1.94%)
Sep 03, 2021 138.22 139.35 137.27 138.98 671,923 +0.40(+0.29%)
Sep 02, 2021 138.46 138.91 137.29 138.59 1,174,430 +0.44(+0.32%)
Sep 01, 2021 136.72 138.59 136.49 138.14 2,096,810 +2.24(+1.65%)
Aug 31, 2021 134.68 136.12 134.38 135.90 1,229,142 +1.13(+0.84%)
Aug 30, 2021 133.52 134.99 132.41 134.77 1,004,575 +1.84(+1.38%)
Aug 27, 2021 132.66 133.82 132.09 132.93 562,420 +0.95(+0.72%)
Aug 26, 2021 130.86 132.76 130.65 131.98 555,328 +1.35(+1.03%)
Aug 25, 2021 128.92 131.77 128.44 130.63 737,528 +1.56(+1.21%)
Aug 24, 2021 131.05 131.46 128.35 129.07 1,020,051 -1.89(-1.45%)
Aug 23, 2021 133.03 133.56 130.89 130.97 780,449 -1.91(-1.44%)
Aug 20, 2021 132.58 133.71 131.71 132.88 603,532 -0.24(-0.18%)
Aug 19, 2021 131.94 133.27 131.47 133.11 322,698 +0.64(+0.49%)
Aug 18, 2021 132.47 133.14 131.66 132.47 529,801 -0.38(-0.29%)
Aug 17, 2021 132.92 133.22 131.23 132.85 492,578 -0.19(-0.14%)
Aug 16, 2021 132.14 133.55 131.24 133.04 337,170 +0.80(+0.60%)
Aug 13, 2021 131.51 132.42 130.89 132.24 372,466 +0.89(+0.68%)
Aug 12, 2021 131.09 131.56 130.03 131.36 290,782 +0.66(+0.51%)
Aug 11, 2021 130.08 131.10 129.66 130.69 582,056 +1.04(+0.80%)
Aug 10, 2021 132.45 132.76 129.29 129.65 1,129,766 -2.65(-2.00%)
Aug 09, 2021 133.42 133.42 131.85 132.30 770,310 -1.64(-1.22%)
Aug 06, 2021 135.64 135.86 133.70 133.94 619,075 -1.09(-0.81%)
Aug 05, 2021 134.66 135.40 133.26 135.03 559,422 +0.98(+0.73%)
Aug 04, 2021 134.93 134.96 133.41 134.05 649,769 -0.34(-0.26%)
Aug 03, 2021 135.87 136.38 133.36 134.39 799,889 -1.59(-1.17%)
Aug 02, 2021 136.09 137.21 135.45 135.98 506,659 +0.66(+0.49%)
Jul 30, 2021 137.36 138.25 133.21 135.31 777,839 +0.58(+0.43%)
Jul 29, 2021 132.24 135.03 132.12 134.74 787,321 +2.42(+1.83%)
Jul 28, 2021 132.84 132.84 131.98 132.32 768,223 -0.69(-0.52%)
Jul 27, 2021 132.34 133.99 131.47 133.00 613,313 +0.47(+0.36%)
Jul 26, 2021 133.19 133.85 132.03 132.53 351,276 -0.82(-0.62%)
Jul 23, 2021 132.06 133.56 132.06 133.36 362,989 +1.16(+0.88%)
Jul 22, 2021 132.52 132.92 131.69 132.20 370,620 -0.41(-0.31%)
Jul 21, 2021 132.70 133.59 132.32 132.61 551,923 -0.35(-0.27%)
Jul 20, 2021 130.22 133.92 129.46 132.96 832,721 +3.50(+2.71%)
Jul 19, 2021 129.64 130.57 128.09 129.46 666,858 -1.00(-0.76%)
Jul 16, 2021 130.27 130.93 129.55 130.45 903,695 +0.89(+0.69%)
Jul 15, 2021 128.59 129.66 127.73 129.56 594,537 +0.96(+0.75%)
Jul 14, 2021 127.77 129.00 127.19 128.60 483,412 +0.97(+0.76%)
Jul 13, 2021 128.45 129.56 127.00 127.63 373,852 -1.12(-0.87%)
Jul 12, 2021 127.63 129.11 127.46 128.76 524,878 +0.88(+0.69%)
Jul 09, 2021 126.70 127.90 125.83 127.88 860,832 +2.13(+1.69%)
Jul 08, 2021 123.41 125.89 123.30 125.75 495,559 +1.33(+1.07%)
Jul 07, 2021 123.69 125.12 122.92 124.42 681,244 +0.49(+0.39%)
Jul 06, 2021 121.56 124.16 120.31 123.93 600,970 +2.35(+1.93%)
Jul 02, 2021 121.32 122.51 120.31 121.58 592,439 +0.67(+0.55%)
Jul 01, 2021 120.09 121.87 119.80 120.91 603,146 +0.74(+0.62%)
Jun 30, 2021 121.48 122.14 120.00 120.17 566,390 -1.16(-0.96%)
Jun 29, 2021 121.28 122.18 121.07 121.33 353,218 +0.00(+0.00%)
Jun 28, 2021 121.77 121.87 119.97 121.33 493,234 -0.40(-0.33%)
Jun 25, 2021 121.02 122.05 120.89 121.73 806,745 +0.22(+0.18%)
Jun 24, 2021 122.09 122.40 120.69 121.51 577,294 -0.28(-0.23%)
Jun 23, 2021 121.18 122.44 120.80 121.79 709,344 +0.28(+0.23%)
Jun 22, 2021 122.09 122.18 121.11 121.51 568,755 -0.41(-0.34%)
Jun 21, 2021 120.04 122.13 119.51 121.92 919,940 +2.55(+2.13%)
Jun 18, 2021 120.99 121.72 119.29 119.38 1,412,925 -1.70(-1.41%)
Jun 17, 2021 120.06 121.35 119.60 121.08 574,872 +0.75(+0.62%)
Jun 16, 2021 121.55 121.92 120.29 120.33 496,684 -0.69(-0.57%)
Jun 15, 2021 121.32 121.70 120.67 121.02 563,268 -0.67(-0.55%)
Jun 14, 2021 120.81 121.76 120.58 121.70 924,045 -0.06(-0.05%)
Jun 11, 2021 121.90 122.10 120.89 121.76 990,332 +0.20(+0.16%)
Jun 10, 2021 119.51 121.90 119.50 121.56 880,814 +1.99(+1.66%)
Jun 09, 2021 119.37 120.65 118.75 119.57 1,655,741 +0.72(+0.61%)
Jun 08, 2021 117.48 119.03 117.06 118.85 1,730,563 +1.86(+1.59%)
Jun 07, 2021 116.86 117.86 116.42 116.99 1,110,932 +0.70(+0.60%)
Jun 04, 2021 116.72 116.26 115.63 116.29 1,255,342 +0.03(+0.02%)
Jun 03, 2021 116.64 116.97 115.53 116.26 1,120,259 -0.67(-0.58%)
Jun 02, 2021 115.56 117.01 115.23 116.94 2,325,537 +1.95(+1.70%)
Jun 01, 2021 113.17 115.00 112.62 114.98 961,297 +2.12(+1.87%)
May 28, 2021 112.55 113.26 111.81 112.87 749,746 +0.72(+0.64%)
May 27, 2021 113.32 113.97 111.93 112.15 1,003,792 -1.06(-0.94%)
May 26, 2021 112.80 114.07 112.65 113.21 727,301 +0.41(+0.37%)
May 25, 2021 112.20 113.39 111.23 112.80 997,399 +0.60(+0.54%)
May 24, 2021 111.27 112.57 111.18 112.19 585,874 +1.55(+1.40%)
May 21, 2021 110.73 111.20 110.06 110.64 794,305 -0.14(-0.13%)
May 20, 2021 108.81 111.27 108.61 110.79 1,138,215 +1.16(+1.06%)
May 19, 2021 109.60 109.78 108.14 109.63 803,455 -0.68(-0.61%)
May 18, 2021 110.45 110.98 109.99 110.30 410,398 -0.51(-0.46%)
May 17, 2021 110.65 111.44 109.70 110.81 502,122 +0.75(+0.68%)
May 14, 2021 110.05 111.06 109.76 110.07 503,705 +0.24(+0.22%)
May 13, 2021 107.84 110.91 107.53 109.83 827,934 +2.10(+1.95%)
May 12, 2021 110.48 110.83 107.53 107.73 878,862 -2.62(-2.37%)
May 11, 2021 110.21 110.78 109.57 110.35 962,379 -0.62(-0.56%)
May 10, 2021 111.01 112.25 110.87 110.97 832,839 +0.52(+0.47%)
May 07, 2021 108.65 110.55 108.65 110.45 594,102 +1.56(+1.43%)
May 06, 2021 106.93 109.24 106.93 108.89 543,222 +2.65(+2.49%)
May 05, 2021 106.68 107.17 105.39 106.24 562,083 -1.16(-1.08%)
May 04, 2021 107.93 109.13 106.91 107.40 499,948 -0.61(-0.57%)
May 03, 2021 109.25 109.30 107.66 108.02 586,846 -0.44(-0.41%)
Apr 30, 2021 107.30 108.68 106.37 108.46 1,127,520 +0.39(+0.36%)
Apr 29, 2021 107.12 108.19 107.02 108.07 572,399 +1.15(+1.08%)
Apr 28, 2021 108.02 108.26 106.48 106.92 655,062 -0.76(-0.70%)
Apr 27, 2021 107.94 108.34 107.26 107.67 702,822 +0.18(+0.17%)
Apr 26, 2021 106.90 108.65 106.90 107.49 797,685 +0.63(+0.59%)
Apr 23, 2021 108.03 108.34 106.77 106.86 946,339 -0.95(-0.89%)
Apr 22, 2021 108.83 109.30 107.53 107.82 1,101,725 -0.79(-0.73%)
Apr 21, 2021 107.81 109.13 107.55 108.61 758,554 +1.04(+0.97%)
Apr 20, 2021 105.43 107.81 105.43 107.57 846,172 +2.13(+2.02%)
Apr 19, 2021 104.79 105.46 104.22 105.43 777,008 +0.96(+0.92%)
Apr 16, 2021 104.13 104.70 103.50 104.47 570,647 +0.83(+0.80%)
Apr 15, 2021 102.69 103.69 102.24 103.64 477,894 +1.41(+1.37%)
Apr 14, 2021 102.57 102.99 102.12 102.24 751,931 -0.11(-0.11%)
Apr 13, 2021 100.72 102.52 100.44 102.34 600,704 +1.32(+1.31%)
Apr 12, 2021 101.43 101.47 100.29 101.02 604,803 -0.10(-0.10%)
Apr 09, 2021 100.72 101.45 100.53 101.12 582,311 +0.64(+0.64%)
Apr 08, 2021 101.43 102.17 100.43 100.48 563,588 -1.22(-1.19%)
Apr 07, 2021 100.36 101.81 100.13 101.70 719,452 +1.50(+1.50%)
Apr 06, 2021 99.52 100.27 98.81 100.19 1,080,530 +0.46(+0.46%)
Apr 05, 2021 100.66 101.01 98.33 99.73 878,468 -0.42(-0.42%)
Apr 01, 2021 99.29 100.21 98.71 100.16 721,279 +1.22(+1.23%)
Mar 31, 2021 100.08 100.62 98.90 98.94 896,941 -1.05(-1.05%)
Mar 30, 2021 99.23 100.24 99.10 99.99 768,277 +0.56(+0.56%)
Mar 29, 2021 100.71 101.01 98.53 99.44 554,245 -1.57(-1.56%)
Mar 26, 2021 99.13 101.16 98.84 101.01 593,737 +2.64(+2.69%)
Mar 25, 2021 97.44 99.22 96.29 98.36 637,638 +0.43(+0.44%)
Mar 24, 2021 98.07 98.86 97.17 97.94 868,793 +0.63(+0.64%)
Mar 23, 2021 96.31 98.14 95.69 97.31 553,686 +0.64(+0.67%)
Mar 22, 2021 95.32 97.06 95.32 96.67 420,874 +1.05(+1.09%)
Mar 19, 2021 99.18 99.22 95.62 95.62 1,425,530 -3.31(-3.34%)
Mar 18, 2021 97.22 99.00 97.11 98.93 1,093,582 +1.13(+1.16%)
Mar 17, 2021 98.02 98.16 97.00 97.79 953,108 -0.22(-0.23%)
Mar 16, 2021 98.76 99.06 97.07 98.02 814,644 -0.53(-0.53%)
Mar 15, 2021 95.90 98.80 95.09 98.54 847,403 +3.29(+3.45%)
Mar 12, 2021 92.91 95.40 92.91 95.26 775,049 +2.29(+2.46%)
Mar 11, 2021 92.86 93.82 92.31 92.97 929,298 +0.21(+0.22%)
Mar 10, 2021 91.47 93.45 90.89 92.76 651,854 +1.19(+1.30%)
Mar 09, 2021 92.61 94.00 91.43 91.57 936,479 -0.55(-0.59%)
Mar 08, 2021 92.24 93.74 91.50 92.12 534,492 +0.37(+0.40%)
Mar 05, 2021 90.25 92.08 89.61 91.75 1,098,051 +2.02(+2.25%)
Mar 04, 2021 92.50 92.50 89.08 89.73 1,277,902 -2.50(-2.71%)
Mar 03, 2021 91.63 93.10 91.15 92.24 894,097 -0.49(-0.53%)
Mar 02, 2021 92.51 93.52 91.61 92.73 771,831 -0.21(-0.22%)
Mar 01, 2021 94.71 95.36 92.82 92.93 863,432 -0.13(-0.13%)
Feb 26, 2021 94.46 94.67 92.95 93.06 701,181 -1.17(-1.24%)
Feb 25, 2021 95.83 96.40 93.61 94.23 730,687 -1.16(-1.22%)
Feb 24, 2021 96.34 96.67 94.69 95.39 1,193,980 -0.74(-0.77%)
Feb 23, 2021 94.17 96.41 93.01 96.13 1,078,852 +2.37(+2.53%)
Feb 22, 2021 91.94 94.28 91.94 93.76 1,150,385 -0.17(-0.18%)
Feb 19, 2021 93.16 94.06 92.58 93.93 611,869 +1.19(+1.28%)
Feb 18, 2021 93.55 94.48 92.66 92.74 631,355 -1.13(-1.20%)
Feb 17, 2021 95.08 95.83 93.82 93.87 589,831 -1.20(-1.26%)
Feb 16, 2021 95.12 95.37 93.87 95.07 650,492 -0.13(-0.13%)
Feb 12, 2021 94.66 96.53 94.38 95.19 1,213,665 +0.48(+0.51%)
Feb 11, 2021 92.87 94.86 92.40 94.71 953,117 +2.31(+2.49%)
Feb 10, 2021 90.12 92.53 89.47 92.40 918,882 +2.04(+2.25%)
Feb 09, 2021 91.55 92.56 90.33 90.37 860,776 -0.73(-0.80%)
Feb 08, 2021 90.85 91.11 89.71 91.10 1,534,192 +0.14(+0.16%)
Feb 05, 2021 93.00 93.24 89.71 90.96 1,478,581 -1.63(-1.76%)
Feb 04, 2021 92.67 93.64 91.76 92.58 1,211,343 -0.11(-0.12%)
Feb 03, 2021 92.32 93.03 91.63 92.69 826,705 -0.46(-0.50%)
Feb 02, 2021 94.06 94.79 92.74 93.16 734,432 -0.56(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.