Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Lithium & Battery Tech ETF (NY: LIT )

42.81 +0.61 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 91.69 92.31 89.84 90.98 1,210,736 -1.11(-1.20%)
Nov 29, 2021 91.66 92.32 90.99 92.09 911,638 +2.02(+2.24%)
Nov 26, 2021 89.66 90.28 89.19 90.07 984,171 -2.11(-2.29%)
Nov 24, 2021 91.09 92.18 90.21 92.18 851,008 +0.24(+0.27%)
Nov 23, 2021 93.24 93.90 91.23 91.94 1,383,495 -1.60(-1.72%)
Nov 22, 2021 94.35 95.03 92.58 93.54 1,673,284 +1.66(+1.81%)
Nov 19, 2021 90.64 91.94 90.64 91.88 1,216,306 +0.97(+1.07%)
Nov 18, 2021 91.40 91.06 90.18 90.91 972,908 -0.28(-0.31%)
Nov 17, 2021 91.36 91.57 90.80 91.19 904,043 +0.67(+0.73%)
Nov 16, 2021 90.66 90.66 89.50 90.53 1,299,015 -0.71(-0.78%)
Nov 15, 2021 91.96 91.96 90.55 91.24 2,021,495 -2.49(-2.65%)
Nov 12, 2021 93.70 93.79 92.96 93.73 1,401,958 -0.06(-0.06%)
Nov 11, 2021 92.26 94.59 91.85 93.79 2,522,792 +3.24(+3.58%)
Nov 10, 2021 91.89 90.55 1,452,163 -2.34(-2.52%)
Nov 09, 2021 94.66 94.75 92.23 92.89 1,371,346 -1.34(-1.42%)
Nov 08, 2021 93.09 94.53 92.98 94.23 1,451,780 +2.87(+3.14%)
Nov 05, 2021 92.06 92.06 90.70 91.36 1,141,596 -1.27(-1.37%)
Nov 04, 2021 92.13 92.75 91.58 92.63 1,362,010 +1.77(+1.95%)
Nov 03, 2021 90.01 90.91 89.19 90.86 1,129,136 +0.32(+0.36%)
Nov 02, 2021 90.47 90.62 89.84 90.54 1,006,651 +0.37(+0.41%)
Nov 01, 2021 90.39 89.47 88.92 90.17 1,171,346 +0.24(+0.27%)
Oct 29, 2021 88.93 89.93 88.34 89.92 1,382,969 +0.68(+0.77%)
Oct 28, 2021 87.96 89.26 87.58 89.24 1,036,067 +1.08(+1.22%)
Oct 27, 2021 89.45 89.82 88.06 88.16 969,608 -0.40(-0.45%)
Oct 26, 2021 89.05 88.56 1,322,455 -0.72(-0.81%)
Oct 25, 2021 87.69 89.45 87.50 89.29 1,588,066 +3.34(+3.88%)
Oct 22, 2021 86.11 87.07 85.67 85.95 825,244 -0.25(-0.30%)
Oct 21, 2021 85.92 86.29 85.51 86.21 596,063 -0.75(-0.87%)
Oct 20, 2021 87.04 87.22 86.44 86.96 732,139 +0.18(+0.20%)
Oct 19, 2021 87.03 87.64 86.35 86.78 1,338,663 +0.33(+0.38%)
Oct 18, 2021 85.04 86.78 84.98 86.45 1,262,777 +2.47(+2.94%)
Oct 15, 2021 84.09 84.38 83.80 83.98 1,007,635 +1.09(+1.31%)
Oct 14, 2021 82.33 82.94 81.95 82.90 844,160 +0.62(+0.75%)
Oct 13, 2021 80.69 82.38 80.62 82.28 1,238,293 +3.68(+4.68%)
Oct 12, 2021 78.38 79.22 78.28 78.60 632,257 -0.41(-0.52%)
Oct 11, 2021 79.04 79.88 78.93 79.01 473,522 +0.52(+0.66%)
Oct 08, 2021 79.33 79.33 78.28 78.50 493,085 -1.44(-1.80%)
Oct 07, 2021 79.71 80.45 79.57 79.93 561,226 +1.62(+2.07%)
Oct 06, 2021 77.98 78.46 76.86 78.31 737,166 -1.06(-1.33%)
Oct 05, 2021 78.52 79.69 78.17 79.37 703,500 +2.38(+3.09%)
Oct 04, 2021 78.97 79.38 76.88 76.99 1,105,348 -2.58(-3.25%)
Oct 01, 2021 79.84 80.10 78.49 79.57 597,709 -0.62(-0.77%)
Sep 30, 2021 80.57 81.50 80.07 80.19 631,954 +2.18(+2.80%)
Sep 29, 2021 78.57 78.91 77.95 78.01 533,209 -0.62(-0.78%)
Sep 28, 2021 79.71 79.71 78.21 78.62 1,029,890 -2.64(-3.25%)
Sep 27, 2021 81.35 81.35 80.61 81.26 724,854 -0.03(-0.04%)
Sep 24, 2021 81.46 81.58 80.75 81.29 520,728 -0.55(-0.67%)
Sep 23, 2021 81.46 82.05 81.40 81.84 579,839 +1.11(+1.37%)
Sep 22, 2021 79.79 81.38 79.79 80.74 736,288 +1.73(+2.19%)
Sep 21, 2021 78.26 79.27 78.08 79.00 883,850 +1.27(+1.64%)
Sep 20, 2021 78.74 78.84 76.97 77.73 1,565,441 -4.01(-4.91%)
Sep 17, 2021 82.19 82.24 81.11 81.74 824,313 -0.54(-0.65%)
Sep 16, 2021 82.59 82.71 81.65 82.28 1,148,896 -2.86(-3.36%)
Sep 15, 2021 84.45 85.22 84.07 85.14 927,739 +1.14(+1.36%)
Sep 14, 2021 84.17 84.69 83.61 83.99 1,094,046 +2.09(+2.56%)
Sep 13, 2021 83.29 83.50 81.21 81.90 1,476,666 -1.39(-1.67%)
Sep 10, 2021 83.97 84.83 83.20 83.29 869,089 +0.28(+0.34%)
Sep 09, 2021 82.16 83.58 82.16 83.01 511,213 +0.84(+1.02%)
Sep 08, 2021 83.13 83.25 81.60 82.16 723,432 -1.04(-1.25%)
Sep 07, 2021 83.16 83.50 83.00 83.20 1,071,116 +2.53(+3.14%)
Sep 03, 2021 80.60 80.81 80.33 80.67 873,419 -1.14(-1.40%)
Sep 02, 2021 81.51 82.41 81.45 81.81 895,029 -0.54(-0.65%)
Sep 01, 2021 81.77 82.35 81.35 82.35 1,375,673 -1.37(-1.64%)
Aug 31, 2021 83.76 83.77 82.98 83.72 815,509 -0.05(-0.06%)
Aug 30, 2021 83.88 84.44 83.50 83.77 1,152,946 +0.57(+0.68%)
Aug 27, 2021 82.12 83.32 81.92 83.20 660,084 +1.60(+1.97%)
Aug 26, 2021 82.51 82.60 81.51 81.60 621,240 -1.79(-2.15%)
Aug 25, 2021 83.24 83.72 82.69 83.39 1,130,281 +0.28(+0.34%)
Aug 24, 2021 83.27 83.41 82.75 83.10 961,168 +0.61(+0.74%)
Aug 23, 2021 81.78 82.53 81.61 82.50 893,071 +2.39(+2.98%)
Aug 20, 2021 79.47 80.20 79.22 80.11 926,850 +0.23(+0.28%)
Aug 19, 2021 79.21 80.45 79.05 79.88 725,287 +0.84(+1.06%)
Aug 18, 2021 78.96 79.82 78.89 79.04 1,048,559 +1.03(+1.32%)
Aug 17, 2021 78.53 78.91 77.19 78.02 1,481,335 -2.22(-2.77%)
Aug 16, 2021 81.27 81.27 79.88 80.24 1,709,390 -3.96(-4.71%)
Aug 13, 2021 84.63 84.85 84.06 84.20 1,004,670 -0.78(-0.92%)
Aug 12, 2021 84.82 85.13 83.95 84.98 905,849 +0.36(+0.43%)
Aug 11, 2021 85.22 85.31 83.61 84.62 701,929 +0.86(+1.03%)
Aug 10, 2021 83.38 83.79 83.06 83.76 961,574 -0.11(-0.13%)
Aug 09, 2021 83.85 84.00 82.63 83.87 942,746 -0.71(-0.84%)
Aug 06, 2021 84.18 84.77 83.82 84.58 730,409 +0.78(+0.93%)
Aug 05, 2021 83.34 84.33 83.30 83.80 1,027,471 +0.16(+0.19%)
Aug 04, 2021 83.36 84.06 83.17 83.64 1,307,535 +3.58(+4.47%)
Aug 03, 2021 79.98 80.27 79.16 80.06 941,397 -1.52(-1.86%)
Aug 02, 2021 82.18 82.21 81.43 81.58 1,014,768 +0.10(+0.12%)
Jul 30, 2021 80.62 81.77 80.52 81.48 672,204 +0.58(+0.71%)
Jul 29, 2021 80.23 81.47 79.98 80.90 850,279 +2.50(+3.19%)
Jul 28, 2021 77.17 78.46 77.07 78.40 933,300 +3.22(+4.28%)
Jul 27, 2021 76.31 76.32 73.99 75.18 1,519,823 -3.54(-4.50%)
Jul 26, 2021 78.51 78.92 78.17 78.72 839,702 +0.12(+0.15%)
Jul 23, 2021 79.35 79.45 78.04 78.60 926,162 -1.39(-1.74%)
Jul 22, 2021 80.39 80.52 79.49 79.99 1,199,422 +0.20(+0.25%)
Jul 21, 2021 78.97 80.00 78.76 79.80 1,458,511 +3.50(+4.59%)
Jul 20, 2021 75.24 76.39 74.75 76.29 1,322,624 +2.33(+3.15%)
Jul 19, 2021 73.56 74.10 72.77 73.97 1,184,726 -1.57(-2.07%)
Jul 16, 2021 76.98 77.11 75.31 75.53 1,068,447 -2.54(-3.26%)
Jul 15, 2021 77.65 78.90 77.45 78.07 682,515 +1.16(+1.51%)
Jul 14, 2021 78.06 78.26 76.62 76.91 1,125,186 -1.88(-2.38%)
Jul 13, 2021 79.24 79.49 78.55 78.79 1,045,210 -1.02(-1.27%)
Jul 12, 2021 78.69 80.28 78.27 79.81 1,799,561 +3.31(+4.32%)
Jul 09, 2021 75.14 76.60 74.85 76.50 1,127,058 +2.35(+3.17%)
Jul 08, 2021 73.28 74.24 72.90 74.15 666,049 +0.38(+0.52%)
Jul 07, 2021 73.45 74.25 73.18 73.77 1,091,468 +2.53(+3.56%)
Jul 06, 2021 71.42 71.90 70.68 71.24 572,573 +0.73(+1.04%)
Jul 02, 2021 70.48 70.59 69.95 70.50 347,236 +0.01(+0.01%)
Jul 01, 2021 70.88 70.89 70.15 70.49 429,476 -0.40(-0.57%)
Jun 30, 2021 70.60 70.93 70.54 70.89 431,579 +0.50(+0.71%)
Jun 29, 2021 70.26 70.49 69.97 70.39 358,042 -0.10(-0.14%)
Jun 28, 2021 69.91 70.55 69.68 70.50 865,161 +1.06(+1.52%)
Jun 25, 2021 69.53 69.82 69.35 69.44 622,623 +0.92(+1.34%)
Jun 24, 2021 68.45 68.60 67.78 68.52 711,649 -0.18(-0.26%)
Jun 23, 2021 68.08 68.84 67.75 68.70 726,506 +1.57(+2.35%)
Jun 22, 2021 66.77 67.21 66.43 67.12 330,911 -0.10(-0.15%)
Jun 21, 2021 66.76 67.33 66.58 67.22 336,421 +0.46(+0.69%)
Jun 18, 2021 66.90 67.19 66.90 66.76 317,315 +0.33(+0.50%)
Jun 17, 2021 66.14 66.72 65.63 66.43 404,310 +1.10(+1.68%)
Jun 16, 2021 66.15 66.17 64.71 65.33 882,819 -2.67(-3.93%)
Jun 15, 2021 68.54 68.56 67.61 68.00 405,048 -0.56(-0.81%)
Jun 14, 2021 68.81 68.81 68.11 68.56 571,343 -0.18(-0.26%)
Jun 11, 2021 68.29 68.75 68.10 68.74 557,206 +1.23(+1.83%)
Jun 10, 2021 67.78 68.05 67.29 67.50 702,221 +1.00(+1.50%)
Jun 09, 2021 66.83 67.08 66.41 66.51 326,706 -0.25(-0.38%)
Jun 08, 2021 66.92 66.99 66.07 66.76 499,420 -0.39(-0.58%)
Jun 07, 2021 67.18 67.41 66.57 67.15 808,228 -0.44(-0.65%)
Jun 04, 2021 66.56 67.65 66.40 67.59 706,003 +1.94(+2.95%)
Jun 03, 2021 66.09 66.09 65.33 65.66 767,537 -1.04(-1.55%)
Jun 02, 2021 66.57 66.69 66.28 66.69 621,460 +0.27(+0.41%)
Jun 01, 2021 66.01 66.77 65.98 66.42 924,119 +1.45(+2.23%)
May 28, 2021 64.41 65.25 64.32 64.97 937,415 +1.65(+2.61%)
May 27, 2021 62.69 63.55 62.60 63.32 619,137 +0.73(+1.17%)
May 26, 2021 62.21 62.62 61.82 62.59 402,005 +0.08(+0.13%)
May 25, 2021 62.51 62.92 62.22 62.51 423,238 +0.55(+0.88%)
May 24, 2021 61.53 62.11 61.31 61.96 517,147 +1.06(+1.73%)
May 21, 2021 61.19 61.38 60.70 60.90 287,655 -0.16(-0.26%)
May 20, 2021 60.63 61.22 60.63 61.06 480,994 +0.78(+1.30%)
May 19, 2021 59.46 60.43 59.46 60.28 465,032 +0.19(+0.31%)
May 18, 2021 59.87 60.42 59.67 60.09 465,387 +0.77(+1.30%)
May 17, 2021 59.49 59.91 58.92 59.32 548,982 +0.04(+0.07%)
May 14, 2021 58.30 59.38 58.23 59.28 540,299 +1.88(+3.27%)
May 13, 2021 57.32 58.15 56.99 57.40 863,317 -0.04(-0.07%)
May 12, 2021 58.29 58.97 57.22 57.44 847,576 -1.77(-2.99%)
May 11, 2021 57.96 59.45 57.55 59.21 1,396,611 -1.03(-1.70%)
May 10, 2021 61.25 61.53 60.09 60.24 549,669 -0.57(-0.93%)
May 07, 2021 60.60 60.83 59.92 60.81 463,338 +0.18(+0.29%)
May 06, 2021 61.10 61.13 59.98 60.63 507,549 -1.00(-1.62%)
May 05, 2021 61.44 61.90 61.01 61.63 434,183 +1.03(+1.69%)
May 04, 2021 60.87 60.97 60.05 60.60 915,381 -0.90(-1.46%)
May 03, 2021 62.15 62.16 61.34 61.50 560,441 -0.68(-1.10%)
Apr 30, 2021 61.53 62.49 61.51 62.18 449,127 +0.28(+0.46%)
Apr 29, 2021 62.68 62.83 61.34 61.90 592,945 -0.19(-0.30%)
Apr 28, 2021 61.88 62.31 61.61 62.09 470,674 +0.51(+0.83%)
Apr 27, 2021 61.97 62.11 61.29 61.58 616,875 -0.70(-1.13%)
Apr 26, 2021 62.04 62.39 61.51 62.28 811,827 +0.41(+0.66%)
Apr 23, 2021 61.00 62.22 60.89 61.87 832,400 +1.28(+2.11%)
Apr 22, 2021 61.19 61.36 60.28 60.59 554,387 -0.29(-0.48%)
Apr 21, 2021 60.06 60.96 59.64 60.88 614,276 +0.92(+1.53%)
Apr 20, 2021 61.07 61.08 59.48 59.96 703,369 -1.32(-2.15%)
Apr 19, 2021 60.83 61.66 60.54 61.28 943,494 +1.90(+3.19%)
Apr 16, 2021 60.01 60.14 58.97 59.39 813,481 -0.53(-0.88%)
Apr 15, 2021 60.63 60.87 59.74 59.92 531,336 +0.21(+0.34%)
Apr 14, 2021 59.94 60.27 59.66 59.71 852,970 +1.18(+2.02%)
Apr 13, 2021 57.50 58.60 57.50 58.53 768,911 +1.77(+3.12%)
Apr 12, 2021 57.71 57.79 56.62 56.76 733,753 -0.91(-1.58%)
Apr 09, 2021 57.87 57.99 57.36 57.67 459,047 -0.30(-0.52%)
Apr 08, 2021 58.26 58.40 57.62 57.97 738,093 +0.45(+0.78%)
Apr 07, 2021 58.89 59.05 57.33 57.52 583,029 -1.21(-2.06%)
Apr 06, 2021 59.06 59.06 58.32 58.73 607,336 -0.45(-0.76%)
Apr 05, 2021 60.29 60.38 58.98 59.18 1,298,112 +0.71(+1.22%)
Apr 01, 2021 58.40 59.45 58.11 58.47 968,099 +1.30(+2.28%)
Mar 31, 2021 57.09 57.37 56.72 57.17 696,863 +0.58(+1.02%)
Mar 30, 2021 56.20 56.82 55.85 56.59 515,611 +0.74(+1.33%)
Mar 29, 2021 56.43 56.58 55.68 55.85 529,468 -1.18(-2.07%)
Mar 26, 2021 56.43 57.07 55.93 57.03 539,730 +1.74(+3.15%)
Mar 25, 2021 53.78 55.37 53.66 55.29 800,244 +1.36(+2.52%)
Mar 24, 2021 55.51 55.63 53.85 53.93 1,136,125 -1.43(-2.58%)
Mar 23, 2021 56.82 56.82 55.10 55.36 828,265 -2.62(-4.52%)
Mar 22, 2021 58.47 58.52 57.53 57.98 584,965 -0.22(-0.39%)
Mar 19, 2021 58.45 58.53 57.49 58.20 698,029 +0.05(+0.08%)
Mar 18, 2021 59.09 59.55 58.09 58.16 799,745 -1.55(-2.60%)
Mar 17, 2021 58.67 59.85 58.30 59.71 817,912 +1.01(+1.72%)
Mar 16, 2021 59.62 59.65 58.22 58.70 1,122,051 -0.58(-0.97%)
Mar 15, 2021 59.62 59.62 58.68 59.28 896,232 -0.28(-0.48%)
Mar 12, 2021 59.64 59.70 58.85 59.56 832,809 -1.17(-1.93%)
Mar 11, 2021 59.92 60.89 59.37 60.74 1,470,738 +3.36(+5.86%)
Mar 10, 2021 58.05 58.38 57.06 57.37 1,303,445 +0.43(+0.76%)
Mar 09, 2021 55.74 57.21 55.23 56.94 1,440,738 +2.61(+4.81%)
Mar 08, 2021 55.83 56.14 54.13 54.33 1,642,370 -3.36(-5.83%)
Mar 05, 2021 57.94 58.11 54.42 57.70 1,882,001 +1.64(+2.93%)
Mar 04, 2021 59.04 59.16 55.45 56.05 1,991,130 -4.09(-6.80%)
Mar 03, 2021 61.95 62.03 59.96 60.14 902,104 -1.91(-3.07%)
Mar 02, 2021 62.19 62.65 61.91 62.05 1,284,991 -0.13(-0.20%)
Mar 01, 2021 62.07 62.33 61.35 62.17 1,347,088 +2.76(+4.64%)
Feb 26, 2021 59.34 59.93 57.81 59.42 1,472,550 -0.22(-0.38%)
Feb 25, 2021 63.32 63.49 59.46 59.64 1,956,003 -4.66(-7.25%)
Feb 24, 2021 62.30 64.37 62.08 64.31 1,109,359 +1.14(+1.81%)
Feb 23, 2021 62.38 63.27 57.38 63.16 2,946,166 -1.49(-2.30%)
Feb 22, 2021 65.49 65.49 64.39 64.65 1,482,257 -2.15(-3.22%)
Feb 19, 2021 66.74 67.08 66.22 66.80 1,492,593 +0.05(+0.07%)
Feb 18, 2021 68.20 68.21 66.15 66.75 2,351,565 -4.74(-6.63%)
Feb 17, 2021 72.67 72.85 70.91 71.49 1,735,248 -1.17(-1.61%)
Feb 16, 2021 71.76 73.18 71.45 72.67 2,292,640 +2.56(+3.65%)
Feb 12, 2021 69.61 70.20 69.21 70.11 775,441 +0.50(+0.72%)
Feb 11, 2021 69.01 69.77 68.80 69.61 858,107 +0.64(+0.92%)
Feb 10, 2021 70.00 70.09 68.04 68.97 1,578,168 -0.19(-0.27%)
Feb 09, 2021 68.45 69.16 68.24 69.16 1,390,807 +1.40(+2.06%)
Feb 08, 2021 66.97 67.80 66.83 67.76 1,488,430 +1.60(+2.42%)
Feb 05, 2021 66.14 66.25 65.62 66.15 1,283,164 -0.30(-0.46%)
Feb 04, 2021 66.90 66.93 65.92 66.46 1,201,237 -1.34(-1.98%)
Feb 03, 2021 68.59 68.59 67.64 67.80 1,137,907 -0.28(-0.42%)
Feb 02, 2021 67.32 68.19 67.32 68.08 1,684,862 +2.90(+4.46%)
Feb 01, 2021 65.42 65.50 64.55 65.18 1,520,921 +1.05(+1.63%)
Jan 29, 2021 65.87 65.90 63.69 64.13 1,937,528 -3.06(-4.56%)
Jan 28, 2021 66.84 67.53 66.33 67.19 1,406,825 -0.49(-0.72%)
Jan 27, 2021 68.87 68.87 67.58 67.68 1,330,273 -2.33(-3.32%)
Jan 26, 2021 70.71 70.76 69.88 70.01 1,132,515 -0.58(-0.82%)
Jan 25, 2021 70.84 71.09 69.54 70.58 1,516,754 +0.34(+0.49%)
Jan 22, 2021 69.85 70.27 69.63 70.24 1,169,246 +0.37(+0.53%)
Jan 21, 2021 69.88 69.99 69.10 69.87 1,601,942 +0.85(+1.23%)
Jan 20, 2021 69.44 69.58 68.70 69.02 1,596,191 +1.33(+1.96%)
Jan 19, 2021 67.61 67.81 67.01 67.69 1,711,422 +0.91(+1.36%)
Jan 15, 2021 67.24 67.46 66.07 66.78 1,382,765 -0.70(-1.04%)
Jan 14, 2021 68.18 68.18 67.20 67.48 1,399,412 -0.90(-1.32%)
Jan 13, 2021 69.14 69.14 67.97 68.38 1,247,760 -1.34(-1.92%)
Jan 12, 2021 69.33 69.76 68.45 69.72 1,810,234 +2.02(+2.99%)
Jan 11, 2021 67.82 67.97 66.74 67.70 1,889,285 -1.60(-2.31%)
Jan 08, 2021 71.31 71.34 68.45 69.30 2,589,643 -1.61(-2.28%)
Jan 07, 2021 70.80 71.22 69.81 70.92 2,648,682 +2.88(+4.24%)
Jan 06, 2021 68.66 69.73 66.83 68.03 4,000,833 -1.73(-2.48%)
Jan 05, 2021 65.52 70.90 65.50 69.76 5,254,929 +4.93(+7.60%)
Jan 04, 2021 64.68 65.30 64.05 64.83 2,254,400 +4.31(+7.13%)
Dec 31, 2020 60.52 60.52 60.52 1,645,343 -0.41(-0.67%)
Dec 30, 2020 59.46 60.97 59.36 60.93 1,645,343 +3.07(+5.30%)
Dec 29, 2020 58.99 59.01 57.61 57.86 1,574,642 -1.53(-2.58%)
Dec 28, 2020 59.48 59.56 59.29 59.40 1,322,672 +1.55(+2.68%)
Dec 24, 2020 58.40 58.53 57.61 57.84 902,355 -0.47(-0.80%)
Dec 23, 2020 58.48 58.51 57.90 58.31 1,033,878 +0.80(+1.39%)
Dec 22, 2020 57.90 57.93 56.98 57.51 953,944 -0.25(-0.44%)
Dec 21, 2020 56.35 57.83 56.35 57.77 1,151,345 +1.85(+3.30%)
Dec 18, 2020 55.89 56.00 55.49 55.92 1,024,635 +0.68(+1.24%)
Dec 17, 2020 55.17 55.25 54.85 55.24 641,746 +0.26(+0.48%)
Dec 16, 2020 55.29 55.34 54.69 54.97 802,102 +0.12(+0.21%)
Dec 15, 2020 54.35 54.89 54.21 54.86 702,666 +1.25(+2.33%)
Dec 14, 2020 53.70 54.12 53.51 53.61 518,954 +0.84(+1.59%)
Dec 11, 2020 53.27 53.31 52.53 52.77 517,079 -0.95(-1.76%)
Dec 10, 2020 52.73 53.78 52.53 53.71 675,370 +0.40(+0.75%)
Dec 09, 2020 55.35 55.42 52.95 53.31 1,163,765 -1.45(-2.66%)
Dec 08, 2020 53.63 54.77 53.37 54.77 1,127,436 +1.40(+2.62%)
Dec 07, 2020 52.74 53.40 52.67 53.37 854,936 +0.93(+1.77%)
Dec 04, 2020 51.63 52.46 51.59 52.44 555,689 +1.31(+2.56%)
Dec 03, 2020 51.56 51.69 51.02 51.14 444,752 -0.02(-0.04%)
Dec 02, 2020 51.02 51.21 50.63 51.16 436,108 -0.57(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.