Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.14 68.19 67.76 67.98 72,484 -0.49(-0.71%)
Oct 28, 2021 67.70 68.47 67.70 68.47 4,271 +0.90(+1.33%)
Oct 27, 2021 68.02 68.02 67.57 67.57 3,007 -0.45(-0.66%)
Oct 26, 2021 68.08 68.18 68.02 5,202 +0.08(+0.11%)
Oct 25, 2021 67.81 68.05 67.80 67.94 5,413 +0.12(+0.18%)
Oct 22, 2021 67.87 67.96 67.78 67.82 3,633 +0.29(+0.43%)
Oct 21, 2021 67.63 67.63 67.39 67.53 3,308 -0.07(-0.10%)
Oct 20, 2021 66.90 67.60 66.90 67.60 6,907 +0.72(+1.07%)
Oct 19, 2021 67.26 67.26 66.86 66.88 13,557 -0.05(-0.07%)
Oct 18, 2021 66.49 67.13 66.49 66.93 14,049 +0.03(+0.04%)
Oct 15, 2021 67.16 67.35 66.89 66.90 14,280 +0.02(+0.04%)
Oct 14, 2021 66.49 66.88 66.49 66.88 3,583 +0.79(+1.20%)
Oct 13, 2021 65.39 66.09 65.39 66.09 3,950 +0.79(+1.22%)
Oct 12, 2021 64.70 65.53 64.70 65.29 4,402 +0.67(+1.04%)
Oct 11, 2021 64.71 64.78 64.55 64.62 3,359 +0.17(+0.27%)
Oct 08, 2021 64.83 64.91 64.45 64.45 2,268 -0.42(-0.65%)
Oct 07, 2021 64.90 65.24 64.87 64.87 10,537 +0.44(+0.69%)
Oct 06, 2021 63.59 64.43 63.24 64.43 6,050 +0.26(+0.41%)
Oct 05, 2021 64.01 64.26 64.01 64.16 9,778 -0.07(-0.11%)
Oct 04, 2021 64.17 64.23 63.92 64.23 4,848 +0.08(+0.12%)
Oct 01, 2021 63.53 64.32 63.42 64.15 3,141 +0.63(+1.00%)
Sep 30, 2021 64.40 64.40 63.52 63.52 2,271 -0.67(-1.04%)
Sep 29, 2021 64.18 64.41 64.18 64.19 7,551 +0.23(+0.36%)
Sep 28, 2021 64.07 64.20 63.83 63.95 5,654 -0.58(-0.89%)
Sep 27, 2021 65.45 65.45 64.53 64.53 2,629 -0.49(-0.76%)
Sep 24, 2021 65.29 65.29 64.91 65.02 4,845 -0.70(-1.07%)
Sep 23, 2021 65.71 66.05 65.71 65.73 2,705 +0.25(+0.39%)
Sep 22, 2021 65.14 65.78 65.14 65.47 5,490 +0.57(+0.88%)
Sep 21, 2021 64.94 65.28 64.90 64.90 3,136 +0.35(+0.54%)
Sep 20, 2021 64.23 64.78 64.00 64.55 9,003 -0.84(-1.28%)
Sep 17, 2021 66.08 66.08 65.38 65.39 4,452 -0.86(-1.30%)
Sep 16, 2021 66.13 66.37 65.99 66.25 5,085 -0.03(-0.05%)
Sep 15, 2021 66.10 66.42 66.00 66.28 3,646 +0.33(+0.50%)
Sep 14, 2021 66.45 66.45 65.78 65.95 4,662 -0.37(-0.55%)
Sep 13, 2021 66.20 66.68 66.08 66.32 7,914 +0.41(+0.62%)
Sep 10, 2021 66.55 66.55 65.91 65.91 3,266 -0.65(-0.98%)
Sep 09, 2021 67.19 67.19 66.56 66.56 4,550 -0.74(-1.10%)
Sep 08, 2021 67.07 67.30 67.07 67.30 4,195 +0.00(+0.00%)
Sep 07, 2021 67.99 67.99 67.17 67.30 8,663 -0.83(-1.22%)
Sep 03, 2021 67.65 68.16 67.65 68.13 2,274 +0.08(+0.12%)
Sep 02, 2021 67.87 68.05 67.72 68.05 4,781 +0.30(+0.44%)
Sep 01, 2021 67.06 67.80 67.06 67.75 10,276 +0.72(+1.07%)
Aug 31, 2021 66.71 67.03 66.71 67.03 8,297 +0.18(+0.27%)
Aug 30, 2021 66.50 66.85 66.37 66.85 6,724 +0.37(+0.56%)
Aug 27, 2021 66.26 66.60 66.26 66.48 5,526 +0.79(+1.20%)
Aug 26, 2021 65.72 65.89 65.54 65.69 19,469 -0.03(-0.04%)
Aug 25, 2021 65.56 65.96 65.56 65.72 2,745 +0.08(+0.12%)
Aug 24, 2021 65.65 65.69 65.49 65.64 5,571 -0.20(-0.30%)
Aug 23, 2021 65.97 65.99 65.71 65.83 7,895 -0.09(-0.14%)
Aug 20, 2021 65.52 65.93 65.52 65.93 3,121 +0.40(+0.60%)
Aug 19, 2021 65.12 65.55 65.12 65.53 3,730 -0.05(-0.07%)
Aug 18, 2021 65.79 65.86 65.58 65.58 4,888 -0.20(-0.30%)
Aug 17, 2021 65.69 65.78 65.40 65.78 5,049 -0.42(-0.63%)
Aug 16, 2021 66.00 66.21 66.00 66.19 7,628 -0.01(-0.02%)
Aug 13, 2021 65.92 66.21 65.92 66.21 5,698 +0.30(+0.46%)
Aug 12, 2021 65.85 65.92 65.67 65.90 9,532 +0.06(+0.10%)
Aug 11, 2021 65.60 65.93 65.60 65.84 8,590 +0.44(+0.68%)
Aug 10, 2021 65.81 65.83 65.40 65.40 4,319 -0.51(-0.77%)
Aug 09, 2021 66.04 66.04 65.81 65.91 7,076 -0.23(-0.35%)
Aug 06, 2021 66.37 66.37 66.13 66.13 1,342 -0.16(-0.24%)
Aug 05, 2021 65.98 66.29 65.92 66.29 1,534 +0.53(+0.81%)
Aug 04, 2021 66.07 66.09 65.64 65.76 111,688 -0.14(-0.21%)
Aug 03, 2021 66.03 66.03 65.56 65.90 5,854 -0.11(-0.17%)
Aug 02, 2021 66.31 66.31 66.01 66.01 5,695 +0.01(+0.01%)
Jul 30, 2021 66.17 66.74 66.00 66.00 2,420 -0.11(-0.17%)
Jul 29, 2021 66.24 66.27 66.12 66.12 1,715 +0.13(+0.19%)
Jul 28, 2021 66.18 66.18 65.81 65.99 4,605 +0.00(+0.00%)
Jul 27, 2021 65.69 66.03 65.69 65.99 6,972 +0.18(+0.28%)
Jul 26, 2021 65.80 65.81 65.55 65.81 4,284 -0.04(-0.06%)
Jul 23, 2021 65.60 65.84 65.37 65.84 3,417 +0.50(+0.76%)
Jul 22, 2021 65.73 65.73 65.26 65.34 2,703 -0.43(-0.66%)
Jul 21, 2021 65.77 66.00 65.77 65.78 3,983 +0.35(+0.54%)
Jul 20, 2021 64.40 65.67 64.40 65.43 2,809 +1.06(+1.65%)
Jul 19, 2021 64.86 64.86 64.11 64.37 4,492 -1.19(-1.81%)
Jul 16, 2021 65.99 66.02 65.55 65.55 2,478 -0.20(-0.30%)
Jul 15, 2021 65.52 65.75 65.52 65.75 4,599 -0.01(-0.02%)
Jul 14, 2021 65.52 65.76 65.52 65.76 6,456 +0.29(+0.44%)
Jul 13, 2021 65.98 66.04 65.48 65.48 4,854 -0.89(-1.34%)
Jul 12, 2021 65.82 66.37 65.82 66.37 3,443 +0.55(+0.83%)
Jul 09, 2021 65.11 65.82 65.11 65.82 5,152 +1.12(+1.73%)
Jul 08, 2021 64.39 64.84 64.39 64.70 6,446 -0.30(-0.47%)
Jul 07, 2021 64.83 65.16 64.82 65.00 8,511 +0.21(+0.32%)
Jul 06, 2021 64.46 64.82 64.16 64.79 7,445 +0.37(+0.57%)
Jul 02, 2021 64.27 64.54 64.27 64.42 3,348 +0.41(+0.63%)
Jul 01, 2021 63.81 64.27 63.81 64.02 7,260 +0.18(+0.29%)
Jun 30, 2021 63.95 64.11 63.83 63.83 8,007 -0.40(-0.63%)
Jun 29, 2021 64.48 64.48 64.21 64.24 3,463 +0.03(+0.04%)
Jun 28, 2021 64.54 64.66 63.88 64.21 3,150 -0.42(-0.66%)
Jun 25, 2021 64.34 64.64 64.34 64.64 5,514 +0.37(+0.57%)
Jun 24, 2021 64.41 64.41 64.03 64.27 6,590 +0.03(+0.05%)
Jun 23, 2021 64.37 64.50 64.24 64.24 3,676 -0.20(-0.31%)
Jun 22, 2021 64.61 64.61 64.39 64.44 3,122 -0.14(-0.22%)
Jun 21, 2021 63.75 64.58 63.75 64.58 1,961 +1.19(+1.87%)
Jun 18, 2021 63.89 64.02 63.39 63.39 5,748 -0.92(-1.42%)
Jun 17, 2021 64.33 64.33 63.90 64.31 4,217 -0.35(-0.54%)
Jun 16, 2021 65.15 65.15 64.66 64.66 2,507 -0.46(-0.71%)
Jun 15, 2021 65.51 65.51 65.07 65.12 4,146 -0.62(-0.95%)
Jun 14, 2021 65.65 65.74 65.48 65.74 6,816 +0.17(+0.27%)
Jun 11, 2021 65.71 65.71 65.32 65.57 7,479 -0.29(-0.44%)
Jun 10, 2021 65.67 65.96 65.52 65.86 4,471 +0.52(+0.79%)
Jun 09, 2021 65.27 65.52 65.27 65.34 6,526 +0.10(+0.15%)
Jun 08, 2021 64.94 65.34 64.94 65.25 6,442 +0.46(+0.71%)
Jun 07, 2021 64.39 64.97 64.39 64.79 1,533 +0.55(+0.85%)
Jun 04, 2021 64.35 64.37 64.11 64.24 2,890 +0.16(+0.26%)
Jun 03, 2021 64.10 64.15 64.02 64.08 9,351 -0.40(-0.62%)
Jun 02, 2021 64.01 64.48 64.01 64.48 4,864 +0.65(+1.01%)
Jun 01, 2021 63.33 63.90 63.29 63.83 5,413 +0.81(+1.29%)
May 28, 2021 62.89 63.28 62.89 63.02 4,035 +0.30(+0.49%)
May 27, 2021 62.90 62.92 62.69 62.71 5,509 +0.03(+0.05%)
May 26, 2021 62.55 63.01 62.55 62.69 8,671 +0.12(+0.20%)
May 25, 2021 62.69 62.70 62.50 62.56 15,024 +0.14(+0.23%)
May 24, 2021 61.95 62.59 61.86 62.42 12,019 +0.73(+1.19%)
May 21, 2021 61.94 61.94 61.69 61.69 11,307 -0.15(-0.25%)
May 20, 2021 61.31 61.92 61.31 61.84 6,727 +0.69(+1.12%)
May 19, 2021 61.08 61.15 60.52 61.15 13,895 -0.41(-0.67%)
May 18, 2021 61.55 61.70 61.55 61.56 2,740 +0.25(+0.41%)
May 17, 2021 61.21 61.38 61.14 61.31 5,717 +0.09(+0.14%)
May 14, 2021 61.05 61.28 61.04 61.22 7,230 +0.54(+0.89%)
May 13, 2021 59.90 60.84 59.90 60.68 11,124 +0.77(+1.29%)
May 12, 2021 61.14 61.14 59.89 59.91 12,118 -1.45(-2.37%)
May 11, 2021 61.56 61.56 61.01 61.36 12,705 -0.88(-1.42%)
May 10, 2021 62.38 62.77 62.25 62.25 6,017 +0.06(+0.09%)
May 07, 2021 61.48 62.19 61.48 62.19 3,097 +0.95(+1.55%)
May 06, 2021 60.96 61.26 60.79 61.24 7,699 +0.41(+0.68%)
May 05, 2021 60.91 61.49 60.70 60.83 2,509 -0.55(-0.90%)
May 04, 2021 61.60 61.62 61.23 61.38 9,851 -0.38(-0.62%)
May 03, 2021 61.81 62.00 61.76 61.76 5,292 +0.14(+0.24%)
Apr 30, 2021 61.41 61.66 61.33 61.62 26,242 -0.17(-0.28%)
Apr 29, 2021 61.80 61.99 61.38 61.79 10,394 +0.42(+0.69%)
Apr 28, 2021 61.53 61.56 61.36 61.37 5,304 -0.03(-0.05%)
Apr 27, 2021 61.41 61.53 61.35 61.40 7,825 -0.05(-0.08%)
Apr 26, 2021 61.44 61.73 61.44 61.45 13,565 +0.13(+0.21%)
Apr 23, 2021 61.16 61.32 61.07 61.32 3,149 +0.33(+0.54%)
Apr 22, 2021 61.23 61.40 60.92 60.99 3,575 -0.22(-0.35%)
Apr 21, 2021 60.77 61.22 60.77 61.20 3,241 +0.20(+0.33%)
Apr 20, 2021 60.48 61.01 60.48 61.00 92,347 +0.29(+0.48%)
Apr 19, 2021 60.50 60.71 60.50 60.71 167,660 -0.05(-0.09%)
Apr 16, 2021 60.73 60.81 60.57 60.76 14,800 +0.37(+0.62%)
Apr 15, 2021 60.00 60.39 59.99 60.39 155,661 +0.75(+1.26%)
Apr 14, 2021 59.85 59.87 59.60 59.64 4,527 -0.13(-0.21%)
Apr 13, 2021 59.10 59.77 59.10 59.77 400,200 +0.57(+0.97%)
Apr 12, 2021 59.16 59.19 58.91 59.19 10,691 +0.01(+0.02%)
Apr 09, 2021 59.19 59.19 59.05 59.18 4,723 +0.04(+0.07%)
Apr 08, 2021 59.16 59.27 59.14 59.14 6,493 -0.01(-0.01%)
Apr 07, 2021 59.25 59.25 58.86 59.15 5,378 +0.16(+0.28%)
Apr 06, 2021 58.73 59.01 58.73 58.98 10,763 +0.12(+0.20%)
Apr 05, 2021 58.95 59.01 58.59 58.87 16,772 +0.23(+0.39%)
Apr 01, 2021 57.80 58.64 57.80 58.64 15,010 +0.85(+1.47%)
Mar 31, 2021 57.97 58.16 57.77 57.79 14,542 -0.28(-0.47%)
Mar 30, 2021 57.97 58.22 57.97 58.06 4,669 +0.14(+0.25%)
Mar 29, 2021 57.95 57.96 57.74 57.92 2,212 -0.23(-0.40%)
Mar 26, 2021 57.89 58.15 57.66 58.15 6,927 +0.84(+1.47%)
Mar 25, 2021 56.82 57.38 56.57 57.31 8,143 +0.31(+0.54%)
Mar 24, 2021 57.31 57.59 57.00 57.00 1,396 -0.28(-0.49%)
Mar 23, 2021 57.49 57.70 57.15 57.28 2,050 -0.14(-0.24%)
Mar 22, 2021 57.20 57.59 57.20 57.42 2,801 +0.22(+0.38%)
Mar 19, 2021 57.88 57.88 57.20 57.20 7,767 -0.36(-0.63%)
Mar 18, 2021 57.59 57.83 57.56 57.56 1,425 -0.58(-1.00%)
Mar 17, 2021 57.88 58.14 57.59 58.14 18,935 +0.07(+0.11%)
Mar 16, 2021 58.26 58.26 57.88 58.08 11,104 +0.03(+0.05%)
Mar 15, 2021 57.52 58.14 57.52 58.05 6,996 +0.57(+0.99%)
Mar 12, 2021 56.94 57.48 56.89 57.48 11,976 +0.51(+0.90%)
Mar 11, 2021 56.73 57.19 56.73 56.97 7,705 +0.39(+0.69%)
Mar 10, 2021 56.50 56.81 56.35 56.58 10,122 +0.42(+0.75%)
Mar 09, 2021 56.21 56.44 56.16 56.16 5,571 +0.23(+0.40%)
Mar 08, 2021 55.46 56.22 55.46 55.93 6,520 +0.42(+0.76%)
Mar 05, 2021 55.41 55.51 54.48 55.51 17,755 +0.38(+0.69%)
Mar 04, 2021 55.70 55.97 54.93 55.13 4,195 -0.43(-0.77%)
Mar 03, 2021 55.57 55.91 55.42 55.56 213,962 -0.12(-0.21%)
Mar 02, 2021 55.46 55.86 55.40 55.68 8,049 -0.26(-0.47%)
Mar 01, 2021 55.82 56.34 55.82 55.94 18,206 +0.47(+0.84%)
Feb 26, 2021 55.82 55.97 55.47 55.47 2,521 -0.77(-1.37%)
Feb 25, 2021 56.95 56.95 56.04 56.25 4,055 -0.78(-1.37%)
Feb 24, 2021 56.80 57.04 56.80 57.03 9,434 +0.15(+0.26%)
Feb 23, 2021 56.57 56.96 56.57 56.88 16,595 +0.45(+0.80%)
Feb 22, 2021 56.10 56.57 56.10 56.43 4,486 +0.32(+0.57%)
Feb 19, 2021 56.19 56.38 56.11 56.11 8,930 +0.21(+0.38%)
Feb 18, 2021 55.92 56.08 55.82 55.90 7,612 -0.37(-0.66%)
Feb 17, 2021 56.16 56.27 56.11 56.27 2,323 -0.24(-0.42%)
Feb 16, 2021 57.01 57.01 56.37 56.51 9,255 -0.28(-0.49%)
Feb 12, 2021 56.43 56.79 56.43 56.79 13,657 +0.20(+0.35%)
Feb 11, 2021 56.60 56.60 56.41 56.59 7,020 +0.27(+0.47%)
Feb 10, 2021 56.44 56.60 56.21 56.32 53,251 +0.06(+0.10%)
Feb 09, 2021 56.21 56.31 56.05 56.26 8,285 +0.16(+0.28%)
Feb 08, 2021 55.94 56.11 55.90 56.11 5,776 +0.25(+0.45%)
Feb 05, 2021 55.75 55.90 55.64 55.86 41,919 +0.16(+0.28%)
Feb 04, 2021 55.48 55.81 55.48 55.70 3,390 +0.06(+0.11%)
Feb 03, 2021 55.10 55.65 55.10 55.63 4,823 +0.17(+0.31%)
Feb 02, 2021 55.27 55.63 55.27 55.46 43,573 +0.24(+0.44%)
Feb 01, 2021 54.71 55.22 54.48 55.22 4,060 +1.01(+1.86%)
Jan 29, 2021 54.50 54.88 54.08 54.22 11,871 -0.59(-1.08%)
Jan 28, 2021 54.67 55.24 54.54 54.81 129,312 +0.24(+0.43%)
Jan 27, 2021 54.95 55.14 54.37 54.57 20,428 -1.03(-1.85%)
Jan 26, 2021 55.39 55.76 55.39 55.60 13,179 +0.35(+0.64%)
Jan 25, 2021 54.93 55.30 54.84 55.25 10,068 +0.08(+0.15%)
Jan 22, 2021 54.86 55.17 54.86 55.16 8,615 -0.04(-0.07%)
Jan 21, 2021 55.09 55.20 54.83 55.20 21,652 -0.20(-0.36%)
Jan 20, 2021 54.62 55.46 54.62 55.40 8,413 +0.90(+1.64%)
Jan 19, 2021 54.93 54.93 54.49 54.51 16,190 +0.10(+0.18%)
Jan 15, 2021 54.20 54.46 53.90 54.41 11,241 +0.15(+0.27%)
Jan 14, 2021 54.16 54.48 54.09 54.26 9,242 +0.28(+0.53%)
Jan 13, 2021 53.60 54.04 53.60 53.98 13,273 +0.34(+0.64%)
Jan 12, 2021 53.47 53.64 53.13 53.64 25,255 +0.16(+0.30%)
Jan 11, 2021 53.66 53.66 53.38 53.48 4,813 -0.65(-1.20%)
Jan 08, 2021 54.09 54.12 53.83 54.12 6,408 +0.39(+0.73%)
Jan 07, 2021 53.73 53.73 53.53 53.73 5,661 -0.31(-0.57%)
Jan 06, 2021 53.97 54.07 53.84 54.04 6,792 +0.09(+0.16%)
Jan 05, 2021 54.00 54.00 53.93 53.95 1,700 +0.32(+0.59%)
Jan 04, 2021 55.05 55.05 53.63 53.64 9,410 -1.16(-2.11%)
Dec 31, 2020 54.79 54.79 54.79 22,406 +0.27(+0.50%)
Dec 30, 2020 54.48 54.80 54.39 54.52 22,406 +0.28(+0.51%)
Dec 29, 2020 54.80 54.80 54.13 54.25 10,840 -0.11(-0.20%)
Dec 28, 2020 54.13 54.37 54.13 54.36 9,794 +0.31(+0.58%)
Dec 24, 2020 53.89 54.05 53.84 54.05 2,206 +0.29(+0.54%)
Dec 23, 2020 54.16 54.24 53.69 53.75 5,277 -0.07(-0.12%)
Dec 22, 2020 53.46 53.82 53.46 53.82 11,648 +0.29(+0.54%)
Dec 21, 2020 53.06 53.57 53.06 53.53 13,862 -0.49(-0.90%)
Dec 18, 2020 54.90 54.90 54.02 54.02 25,424 -1.02(-1.85%)
Dec 17, 2020 54.64 55.10 54.64 55.04 21,888 +0.49(+0.90%)
Dec 16, 2020 54.63 54.72 54.38 54.54 5,726 +0.21(+0.39%)
Dec 15, 2020 53.65 54.33 53.65 54.33 16,126 +0.71(+1.33%)
Dec 14, 2020 53.96 54.04 53.60 53.62 43,219 +0.19(+0.36%)
Dec 11, 2020 53.15 53.43 53.15 53.43 25,780 -0.07(-0.14%)
Dec 10, 2020 53.48 53.51 53.30 53.50 32,621 +0.01(+0.01%)
Dec 09, 2020 53.82 53.82 53.25 53.49 3,301 -0.17(-0.31%)
Dec 08, 2020 53.62 53.83 53.58 53.66 17,770 -0.18(-0.33%)
Dec 07, 2020 53.89 53.95 53.82 53.84 5,160 -0.31(-0.57%)
Dec 04, 2020 53.88 54.17 53.88 54.14 13,629 +0.59(+1.11%)
Dec 03, 2020 53.36 53.77 53.36 53.55 16,831 +0.27(+0.51%)
Dec 02, 2020 53.50 53.58 53.27 53.28 7,401 -0.36(-0.67%)
Dec 01, 2020 53.56 53.76 53.47 53.64 9,683 +0.56(+1.06%)
Nov 30, 2020 53.38 53.38 52.96 53.08 12,263 -0.44(-0.82%)
Nov 27, 2020 53.67 53.67 53.43 53.52 1,373 -0.08(-0.16%)
Nov 25, 2020 53.48 53.60 53.47 53.60 9,192 +0.05(+0.10%)
Nov 24, 2020 53.72 53.80 53.54 53.55 31,471 +0.53(+1.00%)
Nov 23, 2020 53.38 53.41 53.00 53.02 12,658 -0.24(-0.44%)
Nov 20, 2020 53.30 53.34 53.12 53.26 16,165 -0.13(-0.24%)
Nov 19, 2020 53.03 53.39 53.03 53.39 2,984 +0.07(+0.13%)
Nov 18, 2020 54.25 54.35 53.32 53.32 4,193 -0.77(-1.43%)
Nov 17, 2020 53.79 54.29 53.73 54.09 61,482 +0.10(+0.18%)
Nov 16, 2020 54.37 54.37 53.66 53.99 22,605 +0.36(+0.67%)
Nov 13, 2020 52.84 53.65 52.84 53.64 6,233 +0.90(+1.71%)
Nov 12, 2020 53.10 53.20 52.49 52.73 6,414 -0.80(-1.50%)
Nov 11, 2020 53.54 53.68 53.47 53.53 16,784 +0.58(+1.09%)
Nov 10, 2020 52.42 53.02 52.42 52.95 10,227 +0.94(+1.81%)
Nov 09, 2020 53.56 54.56 52.01 52.01 4,672 +1.08(+2.12%)
Nov 06, 2020 51.20 51.33 50.85 50.93 7,607 -0.15(-0.30%)
Nov 05, 2020 51.43 51.43 50.84 51.09 10,182 +0.55(+1.08%)
Nov 04, 2020 50.49 51.05 50.49 50.54 20,490 +0.24(+0.47%)
Nov 03, 2020 49.78 50.30 49.75 50.30 4,383 +1.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.