Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	226.69	229.07	225.62	226.03	1,789,049	+0.00(+0.00%)
Dec 30, 2021	225.00	227.68	224.04	226.03	1,362,847	+2.16(+0.96%)
Dec 29, 2021	219.85	224.27	219.16	223.88	1,650,172	+5.04(+2.30%)
Dec 28, 2021	216.04	219.97	216.04	218.83	1,883,376	+3.48(+1.62%)
Dec 27, 2021	212.95	215.50	212.82	215.35	2,447,180	+3.22(+1.52%)
Dec 23, 2021	211.25	213.40	210.54	212.13	2,338,865	+1.06(+0.50%)
Dec 22, 2021	212.44	212.69	210.00	211.07	1,049,233	-1.44(-0.68%)
Dec 21, 2021	210.74	212.82	208.86	212.51	1,191,976	+1.27(+0.60%)
Dec 20, 2021	211.54	212.12	206.96	211.24	2,248,745	-2.01(-0.94%)
Dec 17, 2021	216.98	217.39	211.85	213.25	3,644,569	-3.03(-1.40%)
Dec 16, 2021	216.87	217.09	213.50	216.28	1,422,284	-0.44(-0.20%)
Dec 15, 2021	215.89	217.04	213.74	216.72	1,638,152	+0.64(+0.30%)
Dec 14, 2021	215.60	217.35	214.75	216.08	1,782,702	-0.53(-0.24%)
Dec 13, 2021	212.65	217.43	212.42	216.61	2,034,009	+3.45(+1.62%)
Dec 10, 2021	213.26	214.89	212.10	213.16	1,458,481	+0.07(+0.03%)
Dec 09, 2021	212.24	213.63	210.36	213.09	1,316,819	+0.88(+0.42%)
Dec 08, 2021	215.81	215.93	208.97	212.21	2,244,536	-2.96(-1.38%)
Dec 07, 2021	217.19	217.54	211.29	215.17	1,719,865	-0.99(-0.46%)
Dec 06, 2021	212.50	220.64	212.17	216.16	2,416,753	+3.38(+1.59%)
Dec 03, 2021	208.06	214.68	205.88	212.78	3,265,660	+5.93(+2.87%)
Dec 02, 2021	209.08	212.40	202.66	206.84	3,602,553	-6.69(-3.13%)
Dec 01, 2021	212.12	218.96	212.12	213.53	3,599,726	+1.43(+0.67%)
Nov 30, 2021	213.82	216.01	211.65	212.10	3,206,097	-3.61(-1.68%)
Nov 29, 2021	215.65	219.17	213.86	215.72	1,872,250	+0.62(+0.29%)
Nov 26, 2021	213.39	217.04	213.09	215.10	1,041,277	+0.95(+0.44%)
Nov 24, 2021	214.81	215.98	212.95	214.15	998,720	-1.64(-0.76%)
Nov 23, 2021	216.70	217.31	213.64	215.79	1,214,191	-0.79(-0.36%)
Nov 22, 2021	216.61	219.64	214.27	216.57	1,697,848	+1.35(+0.63%)
Nov 19, 2021	213.57	216.65	213.16	215.22	1,872,345	+2.12(+0.99%)
Nov 18, 2021	214.75	213.25	212.14	213.10	1,856,999	-0.52(-0.24%)
Nov 17, 2021	218.89	219.01	211.20	213.62	2,486,691	-7.14(-3.23%)
Nov 16, 2021	217.57	221.79	217.57	220.76	1,679,580	+3.19(+1.47%)
Nov 15, 2021	218.51	222.10	216.20	217.57	1,871,972	+1.92(+0.89%)
Nov 12, 2021	213.35	216.31	212.60	215.65	1,429,716	+3.57(+1.68%)
Nov 11, 2021	211.81	212.81	211.17	212.09	1,044,646	+0.49(+0.23%)
Nov 10, 2021	210.70			211.60	772,406	+0.56(+0.27%)
Nov 09, 2021	210.18	213.25	209.78	211.03	907,395	-0.72(-0.34%)
Nov 08, 2021	214.02	216.09	208.53	211.75	1,973,567	-4.50(-2.08%)
Nov 05, 2021	217.88	218.49	214.60	216.25	999,869	-0.56(-0.26%)
Nov 04, 2021	214.88	218.77	214.47	216.81	1,610,604	+2.39(+1.11%)
Nov 03, 2021	211.91	214.68	210.76	214.43	1,291,584	+1.80(+0.85%)
Nov 02, 2021	211.61	213.35	210.55	212.62	1,147,677	+1.31(+0.62%)
Nov 01, 2021	212.98	212.63	210.40	211.31	907,734	-1.01(-0.47%)
Oct 29, 2021	211.02	213.48	210.52	212.32	846,622	+0.57(+0.27%)
Oct 28, 2021	211.59	212.61	211.09	211.74	855,239	+0.53(+0.25%)
Oct 27, 2021	212.36	212.76	210.50	211.21	1,082,635	-1.11(-0.52%)
Oct 26, 2021	214.00		211.99	212.33	966,000	-0.92(-0.43%)
Oct 25, 2021	211.13	214.08	209.91	213.25	833,057	+2.09(+0.99%)
Oct 22, 2021	210.66	212.49	209.59	211.16	932,067	+1.31(+0.63%)
Oct 21, 2021	206.81	210.56	206.10	209.84	1,194,135	+3.55(+1.72%)
Oct 20, 2021	205.57	207.71	204.88	206.29	1,127,467	+1.38(+0.67%)
Oct 19, 2021	204.88	205.69	203.66	204.91	895,452	+0.09(+0.04%)
Oct 18, 2021	203.48	205.11	202.47	204.82	1,037,652	+0.86(+0.42%)
Oct 15, 2021	204.95	205.72	203.83	203.96	1,034,361	+0.00(+0.00%)
Oct 14, 2021	201.25	205.22	200.80	203.96	1,269,522	+3.26(+1.62%)
Oct 13, 2021	199.31	202.36	199.21	200.70	1,209,786	+1.09(+0.55%)
Oct 12, 2021	201.74	202.51	198.97	199.61	1,847,797	-1.47(-0.73%)
Oct 11, 2021	200.97	202.54	200.97	201.07	1,261,490	-0.58(-0.29%)
Oct 08, 2021	202.07	202.60	200.47	201.66	957,889	-0.41(-0.20%)
Oct 07, 2021	199.19	202.51	199.19	202.07	1,405,903	+3.56(+1.79%)
Oct 06, 2021	196.48	198.72	195.33	198.51	1,189,846	+1.45(+0.73%)
Oct 05, 2021	198.34	198.82	196.57	197.07	1,398,877	-0.56(-0.28%)
Oct 04, 2021	199.67	200.38	196.26	197.62	1,564,837	-2.49(-1.25%)
Oct 01, 2021	202.88	203.05	199.23	200.12	1,655,310	-2.80(-1.38%)
Sep 30, 2021	206.61	207.25	202.89	202.92	1,899,888	-4.62(-2.23%)
Sep 29, 2021	206.07	209.74	206.07	207.54	1,200,242	+1.69(+0.82%)
Sep 28, 2021	205.77	207.27	204.73	205.84	1,527,751	-1.49(-0.72%)
Sep 27, 2021	207.42	209.43	206.89	207.34	1,092,375	-0.91(-0.44%)
Sep 24, 2021	208.37	208.78	206.85	208.25	1,186,970	-0.62(-0.30%)
Sep 23, 2021	210.11	210.88	208.82	208.87	894,304	-0.63(-0.30%)
Sep 22, 2021	210.47	210.85	207.72	209.50	1,449,732	-0.51(-0.24%)
Sep 21, 2021	212.33	213.11	209.63	210.01	1,282,681	-2.14(-1.01%)
Sep 20, 2021	210.98	213.71	210.47	212.15	1,775,384	-0.31(-0.14%)
Sep 17, 2021	211.83	214.63	211.83	212.45	2,410,946	+0.53(+0.25%)
Sep 16, 2021	207.58	212.32	207.58	211.93	1,779,578	+4.39(+2.12%)
Sep 15, 2021	206.94	208.56	205.80	207.54	1,445,259	+0.65(+0.31%)
Sep 14, 2021	208.30	208.69	205.85	206.89	1,210,331	-1.25(-0.60%)
Sep 13, 2021	208.66	211.07	207.67	208.14	1,387,230	-0.43(-0.21%)
Sep 10, 2021	211.13	211.39	208.23	208.57	1,659,988	-2.00(-0.95%)
Sep 09, 2021	214.21	214.45	210.51	210.57	1,504,332	-3.73(-1.74%)
Sep 08, 2021	211.99	214.34	211.12	214.30	1,506,525	+2.39(+1.13%)
Sep 07, 2021	213.14	213.46	210.77	211.91	1,292,752	-0.87(-0.41%)
Sep 03, 2021	215.55	215.81	212.06	212.78	1,158,215	-2.40(-1.12%)
Sep 02, 2021	212.83	215.24	212.37	215.18	1,275,323	+2.17(+1.02%)
Sep 01, 2021	213.16	213.95	211.03	213.01	1,350,938	-0.21(-0.10%)
Aug 31, 2021	215.66	216.25	212.13	213.22	2,685,377	-2.34(-1.09%)
Aug 30, 2021	215.71	218.32	214.82	215.56	2,173,049	+0.10(+0.05%)
Aug 27, 2021	216.01	216.47	213.10	215.46	3,145,831	-0.62(-0.29%)
Aug 26, 2021	211.13	217.68	205.75	216.08	6,230,556	-8.45(-3.77%)
Aug 25, 2021	222.76	225.14	222.56	224.53	1,631,270	+1.90(+0.85%)
Aug 24, 2021	224.81	225.05	222.51	222.63	1,429,480	-1.81(-0.81%)
Aug 23, 2021	225.25	228.13	224.19	224.44	1,385,303	-0.13(-0.06%)
Aug 20, 2021	222.84	225.67	221.99	224.57	1,303,895	+2.21(+0.99%)
Aug 19, 2021	220.29	224.02	218.66	222.36	1,190,276	+0.79(+0.36%)
Aug 18, 2021	221.69	224.58	220.39	221.57	1,597,599	+0.10(+0.04%)
Aug 17, 2021	225.98	227.50	220.75	221.47	2,123,185	-6.03(-2.65%)
Aug 16, 2021	225.25	227.63	223.72	227.50	1,196,340	+1.03(+0.46%)
Aug 13, 2021	226.59	227.40	225.26	226.47	1,366,103	+0.46(+0.20%)
Aug 12, 2021	228.13	228.13	224.66	226.01	1,745,692	-1.65(-0.72%)
Aug 11, 2021	228.06	228.94	227.28	227.65	1,146,893	-0.21(-0.09%)
Aug 10, 2021	226.10	228.69	225.46	227.86	1,129,788	+1.76(+0.78%)
Aug 09, 2021	226.18	226.64	224.99	226.10	1,146,755	+0.22(+0.10%)
Aug 06, 2021	225.68	226.31	224.60	225.88	820,092	+0.32(+0.14%)
Aug 05, 2021	225.35	226.43	223.67	225.56	1,065,255	+0.87(+0.39%)
Aug 04, 2021	224.82	225.81	223.41	224.69	1,141,112	-0.14(-0.06%)
Aug 03, 2021	222.78	226.15	222.29	224.83	1,135,154	+2.44(+1.10%)
Aug 02, 2021	222.75	223.18	218.97	222.39	1,286,378	-0.13(-0.06%)
Jul 30, 2021	222.40	224.16	222.38	222.53	1,148,706	-0.34(-0.15%)
Jul 29, 2021	220.98	222.99	220.50	222.87	1,045,732	+2.81(+1.28%)
Jul 28, 2021	219.04	221.33	218.34	220.06	1,107,444	-0.09(-0.04%)
Jul 27, 2021	220.48	221.19	218.98	220.15	919,615	+0.17(+0.08%)
Jul 26, 2021	218.66	220.46	217.24	219.97	1,242,115	+1.02(+0.47%)
Jul 23, 2021	215.23	219.15	215.23	218.95	892,470	+3.17(+1.47%)
Jul 22, 2021	215.02	216.64	213.52	215.78	894,921	+1.31(+0.61%)
Jul 21, 2021	216.02	216.35	214.29	214.47	1,095,670	-2.09(-0.97%)
Jul 20, 2021	214.73	217.67	214.41	216.57	1,375,215	+2.05(+0.95%)
Jul 19, 2021	212.91	215.16	211.79	214.52	2,015,336	+2.01(+0.94%)
Jul 16, 2021	213.04	214.11	211.96	212.51	2,242,318	+0.21(+0.10%)
Jul 15, 2021	211.76	212.61	210.69	212.30	1,320,682	+1.01(+0.48%)
Jul 14, 2021	211.34	211.73	209.78	211.29	979,555	+0.83(+0.40%)
Jul 13, 2021	209.91	212.28	209.85	210.46	1,488,531	+0.54(+0.26%)
Jul 12, 2021	210.59	210.98	208.43	209.92	1,479,038	-1.25(-0.59%)
Jul 09, 2021	210.27	211.79	209.78	211.17	2,112,991	+1.06(+0.51%)
Jul 08, 2021	210.78	212.23	209.24	210.11	1,488,937	-1.76(-0.83%)
Jul 07, 2021	209.43	213.44	208.53	211.87	1,750,908	+2.97(+1.42%)
Jul 06, 2021	208.46	209.43	207.02	208.91	1,318,138	-0.12(-0.06%)
Jul 02, 2021	208.57	210.16	208.15	209.03	1,133,422	+1.09(+0.52%)
Jul 01, 2021	207.01	208.19	206.34	207.94	1,323,966	+1.35(+0.66%)
Jun 30, 2021	207.13	207.55	205.94	206.58	1,179,151	-0.57(-0.28%)
Jun 29, 2021	205.55	209.12	205.35	207.16	1,463,726	+1.88(+0.92%)
Jun 28, 2021	202.96	206.29	202.33	205.28	1,576,108	+2.97(+1.47%)
Jun 25, 2021	203.93	204.49	201.85	202.31	4,273,328	-1.90(-0.93%)
Jun 24, 2021	205.42	205.42	203.51	204.21	1,645,675	-0.17(-0.08%)
Jun 23, 2021	204.78	205.17	203.18	204.38	1,600,845	-0.73(-0.35%)
Jun 22, 2021	205.05	206.20	203.94	205.10	1,337,909	+0.83(+0.41%)
Jun 21, 2021	203.93	205.11	203.03	204.27	1,728,348	+1.21(+0.60%)
Jun 18, 2021	202.39	204.39	202.30	203.06	3,865,097	-0.55(-0.27%)
Jun 17, 2021	201.52	204.59	201.07	203.62	2,251,990	+2.04(+1.01%)
Jun 16, 2021	202.78	203.38	200.38	201.57	2,558,298	-0.94(-0.46%)
Jun 15, 2021	200.25	203.11	199.69	202.51	2,108,026	+2.45(+1.23%)
Jun 14, 2021	200.12	200.62	198.39	200.05	1,406,868	+0.23(+0.11%)
Jun 11, 2021	197.82	200.90	196.99	199.82	1,840,700	+2.73(+1.39%)
Jun 10, 2021	195.02	197.66	195.02	197.09	2,058,932	+1.45(+0.74%)
Jun 09, 2021	196.64	197.60	195.42	195.64	1,919,246	-0.75(-0.38%)
Jun 08, 2021	197.75	197.75	195.51	196.40	1,729,398	-0.27(-0.14%)
Jun 07, 2021	197.65	197.71	195.78	196.66	1,601,625	-0.72(-0.37%)
Jun 04, 2021	196.71	197.59	195.23	197.39	1,687,262	+0.72(+0.37%)
Jun 03, 2021	193.50	197.10	192.85	196.66	2,103,473	+3.60(+1.86%)
Jun 02, 2021	191.82	194.05	190.84	193.07	1,783,236	+0.77(+0.40%)
Jun 01, 2021	193.80	194.23	192.07	192.29	1,862,530	-1.47(-0.76%)
May 28, 2021	196.25	197.75	193.08	193.76	2,859,797	-1.37(-0.70%)
May 27, 2021	194.75	198.57	193.09	195.13	4,305,038	+4.21(+2.21%)
May 26, 2021	190.64	192.42	189.93	190.92	2,772,529	+1.06(+0.56%)
May 25, 2021	189.37	190.87	186.89	189.86	2,403,832	+1.64(+0.87%)
May 24, 2021	191.48	194.70	187.86	188.22	3,739,197	-7.53(-3.85%)
May 21, 2021	195.43	196.73	194.99	195.75	1,447,058	+0.88(+0.45%)
May 20, 2021	194.46	195.94	192.96	194.87	1,356,470	+0.37(+0.19%)
May 19, 2021	194.12	196.63	192.50	194.50	1,511,914	-1.16(-0.59%)
May 18, 2021	196.19	198.40	195.56	195.66	1,792,355	+0.72(+0.37%)
May 17, 2021	196.91	197.32	192.83	194.95	2,414,635	-1.91(-0.97%)
May 14, 2021	197.85	197.85	194.59	196.86	2,167,266	+0.42(+0.21%)
May 13, 2021	196.99	197.90	193.84	196.44	2,617,585	-0.10(-0.05%)
May 12, 2021	201.06	202.28	196.47	196.54	3,056,929	-7.67(-3.75%)
May 11, 2021	207.37	208.06	202.55	204.21	2,091,640	-4.74(-2.27%)
May 10, 2021	210.99	212.45	208.84	208.94	1,577,821	-1.28(-0.61%)
May 07, 2021	209.35	210.94	206.95	210.22	1,439,544	+1.62(+0.78%)
May 06, 2021	206.74	208.88	205.79	208.60	1,399,866	+2.50(+1.21%)
May 05, 2021	206.84	207.13	205.38	206.10	1,083,031	-0.34(-0.17%)
May 04, 2021	204.83	206.55	203.92	206.44	2,007,682	-0.31(-0.15%)
May 03, 2021	206.23	207.97	206.00	206.76	1,574,798	+1.74(+0.85%)
Apr 30, 2021	204.36	205.69	203.86	205.02	1,465,198	-0.12(-0.06%)
Apr 29, 2021	203.39	205.71	202.83	205.13	1,491,810	+2.66(+1.32%)
Apr 28, 2021	202.47	203.79	201.60	202.47	1,049,651	-0.31(-0.15%)
Apr 27, 2021	202.07	204.08	200.73	202.78	1,503,483	+0.64(+0.32%)
Apr 26, 2021	203.09	203.11	200.32	202.13	1,693,046	-1.51(-0.74%)
Apr 23, 2021	205.53	205.53	201.68	203.64	1,660,237	-1.77(-0.86%)
Apr 22, 2021	207.09	207.43	203.75	205.41	1,645,265	-1.60(-0.77%)
Apr 21, 2021	208.68	209.88	206.87	207.01	1,752,132	-1.38(-0.66%)
Apr 20, 2021	207.71	209.04	207.11	208.40	1,532,940	+1.49(+0.72%)
Apr 19, 2021	207.25	207.62	205.73	206.91	1,500,751	-0.01(-0.00%)
Apr 16, 2021	206.55	208.86	205.02	206.92	2,410,434	+0.94(+0.46%)
Apr 15, 2021	204.27	207.04	203.60	205.97	2,105,634	+2.10(+1.03%)
Apr 14, 2021	202.28	204.95	202.03	203.87	2,510,730	+1.44(+0.71%)
Apr 13, 2021	200.35	202.96	199.60	202.43	2,385,726	+2.86(+1.44%)
Apr 12, 2021	197.86	200.51	197.50	199.57	2,296,277	+2.27(+1.15%)
Apr 09, 2021	198.12	198.97	197.24	197.29	2,041,620	-0.51(-0.26%)
Apr 08, 2021	196.68	199.39	196.50	197.80	2,119,516	+1.39(+0.71%)
Apr 07, 2021	196.74	197.95	195.93	196.41	1,795,510	+0.10(+0.05%)
Apr 06, 2021	196.28	198.53	195.68	196.31	1,910,220	-2.05(-1.03%)
Apr 05, 2021	193.18	198.64	192.89	198.36	2,072,935	+5.54(+2.87%)
Apr 01, 2021	192.44	194.75	191.41	192.83	2,209,610	-0.21(-0.11%)
Mar 31, 2021	192.21	195.24	191.20	193.04	2,304,613	+0.83(+0.43%)
Mar 30, 2021	194.35	195.69	191.88	192.21	2,064,341	-1.56(-0.81%)
Mar 29, 2021	193.30	194.88	189.69	193.77	2,571,961	+0.30(+0.15%)
Mar 26, 2021	188.81	193.49	188.48	193.47	2,926,098	+5.05(+2.68%)
Mar 25, 2021	187.68	189.95	186.15	188.43	2,934,360	+0.67(+0.36%)
Mar 24, 2021	187.78	190.55	186.85	187.76	2,688,927	-0.01(-0.01%)
Mar 23, 2021	184.58	190.86	184.41	187.77	4,060,538	+2.98(+1.61%)
Mar 22, 2021	179.39	187.24	179.23	184.79	5,612,492	+5.89(+3.29%)
Mar 19, 2021	170.91	181.00	170.21	178.90	7,284,125	+8.56(+5.02%)
Mar 18, 2021	168.00	172.96	165.29	170.34	12,938,325	-8.30(-4.65%)
Mar 17, 2021	183.88	184.08	178.35	178.64	3,110,046	-5.75(-3.12%)
Mar 16, 2021	184.07	186.03	183.72	184.40	2,329,490	-0.52(-0.28%)
Mar 15, 2021	185.28	185.84	183.36	184.92	2,674,930	+2.04(+1.11%)
Mar 12, 2021	180.39	183.30	179.00	182.88	1,979,527	+2.18(+1.21%)
Mar 11, 2021	179.48	181.51	178.54	180.70	2,394,722	+2.02(+1.13%)
Mar 10, 2021	178.88	180.24	177.11	178.68	1,923,205	+0.81(+0.46%)
Mar 09, 2021	175.07	178.44	174.02	177.87	2,898,616	+4.50(+2.59%)
Mar 08, 2021	171.48	175.99	170.19	173.37	2,408,600	+3.12(+1.83%)
Mar 05, 2021	170.39	170.88	166.10	170.26	2,647,522	+0.54(+0.32%)
Mar 04, 2021	173.69	174.06	168.28	169.71	3,351,874	-4.53(-2.60%)
Mar 03, 2021	176.08	178.16	174.21	174.24	3,365,883	-3.44(-1.94%)
Mar 02, 2021	184.13	184.40	177.51	177.68	4,341,126	-6.10(-3.32%)
Mar 01, 2021	180.31	184.04	180.03	183.78	3,810,478	+3.73(+2.07%)
Feb 26, 2021	180.63	180.85	178.40	180.05	3,294,629	+0.29(+0.16%)
Feb 25, 2021	181.01	182.35	178.07	179.76	3,212,726	-3.74(-2.04%)
Feb 24, 2021	185.60	185.60	181.41	183.50	2,606,996	-2.45(-1.32%)
Feb 23, 2021	189.11	189.90	185.93	185.95	2,025,659	-3.42(-1.81%)
Feb 22, 2021	191.54	191.79	189.19	189.37	1,942,754	-2.28(-1.19%)
Feb 19, 2021	194.18	194.18	191.12	191.65	1,917,283	-1.59(-0.82%)
Feb 18, 2021	189.62	193.45	189.11	193.24	1,640,489	+1.27(+0.66%)
Feb 17, 2021	190.22	192.38	189.42	191.97	1,526,028	+1.21(+0.63%)
Feb 16, 2021	189.13	191.88	188.41	190.76	1,764,553	+1.55(+0.82%)
Feb 12, 2021	190.54	191.39	188.60	189.21	1,638,497	-1.37(-0.72%)
Feb 11, 2021	191.42	193.15	190.44	190.58	1,570,023	-1.22(-0.64%)
Feb 10, 2021	195.78	196.03	191.46	191.80	2,276,026	-2.07(-1.07%)
Feb 09, 2021	191.21	194.25	189.24	193.87	3,233,106	+4.87(+2.58%)
Feb 08, 2021	186.08	189.37	185.70	189.00	3,647,992	+4.34(+2.35%)
Feb 05, 2021	186.97	189.74	183.89	184.65	3,972,491	-1.81(-0.97%)
Feb 04, 2021	186.80	187.61	184.76	186.46	2,983,868	-0.06(-0.03%)
Feb 03, 2021	186.38	187.59	185.79	186.52	3,342,515	+0.41(+0.22%)
Feb 02, 2021	184.43	188.63	184.17	186.11	3,913,980	+2.48(+1.35%)
Feb 01, 2021	185.41	186.53	183.24	183.63	3,240,395	-1.77(-0.96%)
Jan 29, 2021	190.03	190.54	185.18	185.41	4,706,404	-4.23(-2.23%)
Jan 28, 2021	189.60	191.98	188.87	189.63	6,578,137	-0.55(-0.29%)
Jan 27, 2021	195.64	197.92	189.12	190.19	3,358,328	-6.18(-3.15%)
Jan 26, 2021	197.35	197.73	195.55	196.37	1,545,126	-0.43(-0.22%)
Jan 25, 2021	196.98	198.15	195.41	196.80	1,586,674	+0.34(+0.17%)
Jan 22, 2021	197.90	198.44	196.03	196.46	1,527,445	-1.44(-0.73%)
Jan 21, 2021	195.95	199.49	194.84	197.90	2,188,563	+2.48(+1.27%)
Jan 20, 2021	197.10	197.32	194.28	195.42	2,876,433	-0.90(-0.46%)
Jan 19, 2021	201.50	202.39	196.22	196.31	2,254,710	-5.12(-2.54%)
Jan 15, 2021	203.15	203.65	200.50	201.44	1,884,849	-1.72(-0.84%)
Jan 14, 2021	206.83	207.56	203.03	203.15	2,695,715	-4.75(-2.28%)
Jan 13, 2021	206.94	209.19	205.82	207.90	1,227,078	-0.15(-0.07%)
Jan 12, 2021	204.63	208.41	203.54	208.05	2,262,971	+2.97(+1.45%)
Jan 11, 2021	205.18	207.36	204.47	205.08	1,684,706	-0.52(-0.25%)
Jan 08, 2021	208.30	208.64	204.32	205.60	1,951,502	-1.82(-0.88%)
Jan 07, 2021	204.83	208.15	204.45	207.42	1,594,444	+2.30(+1.12%)
Jan 06, 2021	196.80	205.84	196.08	205.13	2,779,533	+8.17(+4.15%)
Jan 05, 2021	199.52	200.07	196.64	196.95	1,869,086	-2.84(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner