Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.55	86.22	83.34	84.45	230,174	-1.27(-1.48%)
Nov 29, 2021	89.14	89.14	84.70	85.72	319,852	+1.78(+2.12%)
Nov 26, 2021	86.03	86.85	83.69	83.94	121,273	-5.29(-5.93%)
Nov 24, 2021	88.00	89.49	87.75	89.23	134,979	+0.11(+0.12%)
Nov 23, 2021	89.00	89.35	87.64	89.12	167,038	+0.33(+0.38%)
Nov 22, 2021	86.18	89.31	85.74	88.79	212,586	+3.27(+3.82%)
Nov 19, 2021	85.11	86.08	84.95	85.52	185,318	+0.19(+0.22%)
Nov 18, 2021	85.34	85.50	85.15	85.33	167,452	+0.31(+0.36%)
Nov 17, 2021	85.24	85.24	84.21	85.02	198,026	-0.22(-0.26%)
Nov 16, 2021	85.50	86.50	84.88	85.24	161,601	+0.43(+0.51%)
Nov 15, 2021	81.30	85.78	79.36	84.81	339,759	-2.56(-2.93%)
Nov 12, 2021	85.57	88.67	85.39	87.37	416,729	+2.42(+2.85%)
Nov 11, 2021	82.13	85.09	81.04	84.95	365,835	+3.47(+4.26%)
Nov 10, 2021	81.57			81.48	226,043	-0.53(-0.65%)
Nov 09, 2021	82.93	84.16	81.34	82.01	311,102	-0.39(-0.47%)
Nov 08, 2021	83.63	84.10	81.94	82.40	154,157	-1.11(-1.33%)
Nov 05, 2021	82.47	83.96	80.88	83.51	165,207	+2.29(+2.82%)
Nov 04, 2021	83.65	84.37	81.08	81.22	191,039	-1.59(-1.92%)
Nov 03, 2021	80.86	83.59	80.01	82.81	169,652	+1.91(+2.36%)
Nov 02, 2021	76.62	81.44	75.19	80.90	261,838	+3.60(+4.66%)
Nov 01, 2021	73.88	78.49	76.30	77.30	387,325	+3.67(+4.98%)
Oct 29, 2021	75.54	75.54	72.30	73.63	461,637	-2.77(-3.63%)
Oct 28, 2021	81.55	81.55	74.61	76.40	891,557	-12.11(-13.68%)
Oct 27, 2021	87.57	89.59	86.65	88.51	170,586	+1.71(+1.97%)
Oct 26, 2021	88.77			86.80	160,396	-1.68(-1.90%)
Oct 25, 2021	88.17	88.67	86.77	88.48	115,711	+1.07(+1.22%)
Oct 22, 2021	87.98	88.75	86.98	87.41	126,076	-0.26(-0.30%)
Oct 21, 2021	86.62	87.92	86.38	87.67	104,869	+0.62(+0.71%)
Oct 20, 2021	84.43	87.05	83.74	87.05	88,130	+1.97(+2.32%)
Oct 19, 2021	85.91	86.15	84.50	85.08	60,749	-0.18(-0.21%)
Oct 18, 2021	86.58	86.62	85.05	85.26	71,823	-1.53(-1.76%)
Oct 15, 2021	89.41	89.41	86.68	86.79	154,579	-1.04(-1.18%)
Oct 14, 2021	87.22	88.43	86.91	87.83	98,584	+1.56(+1.81%)
Oct 13, 2021	87.26	87.34	85.64	86.27	114,316	-0.77(-0.88%)
Oct 12, 2021	87.28	88.30	86.72	87.04	181,335	-0.09(-0.10%)
Oct 11, 2021	86.61	88.76	86.10	87.13	68,914	+0.12(+0.14%)
Oct 08, 2021	85.90	87.24	85.56	87.01	85,033	+1.59(+1.86%)
Oct 07, 2021	83.76	85.68	82.42	85.42	149,059	+2.48(+2.99%)
Oct 06, 2021	83.17	84.06	81.10	82.94	75,993	-1.05(-1.25%)
Oct 05, 2021	85.20	85.38	83.58	83.99	160,372	-0.96(-1.13%)
Oct 04, 2021	83.14	85.42	83.14	84.95	146,909	+1.56(+1.87%)
Oct 01, 2021	81.66	83.64	80.63	83.39	165,041	+2.46(+3.04%)
Sep 30, 2021	82.45	83.19	77.62	80.93	163,276	-0.80(-0.98%)
Sep 29, 2021	82.59	82.61	80.80	81.73	273,574	-0.66(-0.80%)
Sep 28, 2021	83.20	84.39	82.02	82.39	168,322	-0.97(-1.16%)
Sep 27, 2021	82.64	84.27	82.41	83.36	120,251	+0.86(+1.04%)
Sep 24, 2021	81.55	82.99	80.46	82.50	136,333	+0.39(+0.47%)
Sep 23, 2021	80.90	82.43	78.59	82.11	138,859	+1.75(+2.18%)
Sep 22, 2021	78.95	81.35	78.95	80.36	283,968	+2.43(+3.12%)
Sep 21, 2021	79.60	79.78	77.65	77.93	109,562	-0.99(-1.25%)
Sep 20, 2021	79.55	79.86	77.14	78.92	159,431	-1.99(-2.46%)
Sep 17, 2021	80.61	81.65	78.99	80.91	528,334	+0.88(+1.10%)
Sep 16, 2021	80.51	80.83	78.93	80.03	129,968	-0.31(-0.39%)
Sep 15, 2021	79.89	82.41	78.74	80.34	175,122	+0.15(+0.19%)
Sep 14, 2021	80.66	81.81	79.42	80.19	187,671	-1.77(-2.16%)
Sep 13, 2021	81.80	82.61	80.86	81.96	105,827	+0.83(+1.02%)
Sep 10, 2021	82.33	82.99	81.10	81.13	112,044	-0.48(-0.59%)
Sep 09, 2021	82.86	82.86	81.28	81.61	222,458	-1.02(-1.23%)
Sep 08, 2021	82.34	82.83	80.96	82.63	95,852	-0.37(-0.45%)
Sep 07, 2021	83.68	84.56	82.78	83.00	107,930	-0.94(-1.12%)
Sep 03, 2021	87.18	87.18	83.58	83.94	169,641	-3.55(-4.06%)
Sep 02, 2021	87.87	88.99	86.25	87.49	130,927	+0.33(+0.38%)
Sep 01, 2021	86.28	87.89	85.01	87.16	105,791	+1.34(+1.56%)
Aug 31, 2021	87.38	87.38	79.37	85.82	230,919	-2.05(-2.33%)
Aug 30, 2021	88.50	88.94	87.28	87.87	216,058	-0.11(-0.13%)
Aug 27, 2021	84.89	88.24	83.63	87.98	201,229	+3.35(+3.96%)
Aug 26, 2021	86.24	86.28	83.97	84.63	124,420	-1.67(-1.94%)
Aug 25, 2021	85.96	87.35	85.96	86.30	116,774	+0.03(+0.03%)
Aug 24, 2021	84.27	87.31	83.45	86.27	293,147	+2.40(+2.86%)
Aug 23, 2021	84.11	84.51	82.44	83.87	175,377	-0.28(-0.33%)
Aug 20, 2021	81.89	84.21	81.72	84.15	288,613	+1.93(+2.35%)
Aug 19, 2021	80.98	82.47	80.37	82.22	174,049	+0.00(+0.00%)
Aug 18, 2021	83.04	84.61	82.03	82.22	62,990	-0.79(-0.95%)
Aug 17, 2021	84.57	84.80	81.64	83.01	125,108	-2.61(-3.05%)
Aug 16, 2021	84.41	85.97	84.00	85.62	110,199	+0.62(+0.73%)
Aug 13, 2021	84.49	85.49	83.72	85.00	82,735	+0.43(+0.51%)
Aug 12, 2021	84.58	85.00	82.90	84.57	102,392	+0.08(+0.09%)
Aug 11, 2021	84.09	84.50	83.17	84.49	88,057	+1.17(+1.40%)
Aug 10, 2021	82.21	83.44	81.81	83.32	71,732	+1.26(+1.54%)
Aug 09, 2021	83.41	83.62	81.58	82.06	90,034	-1.98(-2.36%)
Aug 06, 2021	83.09	84.18	81.39	84.04	62,909	+1.55(+1.88%)
Aug 05, 2021	82.23	82.86	81.15	82.49	77,676	+0.64(+0.78%)
Aug 04, 2021	82.33	83.19	81.03	81.85	116,085	-1.44(-1.73%)
Aug 03, 2021	83.83	84.72	82.79	83.29	193,955	-0.70(-0.83%)
Aug 02, 2021	83.30	85.57	83.24	83.99	225,283	+1.06(+1.28%)
Jul 30, 2021	82.10	83.25	81.00	82.93	322,230	+1.45(+1.78%)
Jul 29, 2021	76.00	83.99	73.20	81.48	534,494	+9.34(+12.95%)
Jul 28, 2021	71.10	72.63	69.96	72.14	95,347	+1.37(+1.94%)
Jul 27, 2021	70.94	71.28	69.89	70.77	100,236	-0.92(-1.28%)
Jul 26, 2021	72.51	72.97	70.72	71.69	87,060	-0.31(-0.43%)
Jul 23, 2021	69.42	72.15	69.07	72.00	175,623	+3.10(+4.50%)
Jul 22, 2021	70.40	70.40	68.61	68.90	73,168	-2.00(-2.82%)
Jul 21, 2021	71.01	72.60	70.30	70.90	128,573	+0.52(+0.74%)
Jul 20, 2021	67.34	71.00	67.19	70.38	191,234	+3.54(+5.30%)
Jul 19, 2021	68.46	69.68	66.56	66.84	177,101	-1.78(-2.59%)
Jul 16, 2021	68.42	68.91	67.06	68.62	270,112	+0.90(+1.33%)
Jul 15, 2021	67.25	68.37	67.08	67.72	101,687	-0.16(-0.24%)
Jul 14, 2021	69.07	69.33	67.75	67.88	104,964	-0.88(-1.28%)
Jul 13, 2021	69.23	69.57	67.91	68.76	87,702	-0.70(-1.01%)
Jul 12, 2021	69.04	69.57	68.62	69.46	67,112	-0.12(-0.17%)
Jul 09, 2021	69.10	70.00	67.40	69.58	76,463	+1.65(+2.43%)
Jul 08, 2021	67.00	68.89	66.71	67.93	75,649	-0.62(-0.90%)
Jul 07, 2021	69.53	70.29	67.97	68.55	158,297	-1.16(-1.66%)
Jul 06, 2021	71.04	71.04	68.93	69.71	111,412	-1.66(-2.33%)
Jul 02, 2021	72.11	72.11	70.85	71.37	78,200	-0.48(-0.67%)
Jul 01, 2021	70.75	71.95	70.75	71.85	99,877	+0.80(+1.13%)
Jun 30, 2021	71.34	71.68	70.78	71.05	192,451	-0.76(-1.06%)
Jun 29, 2021	72.28	72.78	71.55	71.81	193,402	-0.11(-0.15%)
Jun 28, 2021	73.85	73.85	71.24	71.92	111,406	-0.42(-0.58%)
Jun 25, 2021	72.76	73.31	72.11	72.34	315,930	-0.19(-0.26%)
Jun 24, 2021	71.37	72.63	70.74	72.53	108,662	+1.77(+2.50%)
Jun 23, 2021	70.57	71.15	69.84	70.76	119,214	+0.33(+0.47%)
Jun 22, 2021	69.18	70.75	68.50	70.43	131,992	+0.97(+1.40%)
Jun 21, 2021	68.42	70.16	68.42	69.46	122,055	+1.49(+2.19%)
Jun 18, 2021	67.96	68.63	66.56	67.97	535,613	-0.99(-1.44%)
Jun 17, 2021	69.88	71.77	67.69	68.96	241,201	-0.83(-1.19%)
Jun 16, 2021	70.99	71.18	69.44	69.79	113,720	-1.45(-2.04%)
Jun 15, 2021	71.21	71.76	70.34	71.24	159,807	-0.16(-0.22%)
Jun 14, 2021	72.94	72.94	70.70	71.40	170,145	-1.34(-1.84%)
Jun 11, 2021	72.30	72.78	72.04	72.74	70,648	+1.09(+1.52%)
Jun 10, 2021	72.88	73.03	71.60	71.65	59,562	-1.04(-1.43%)
Jun 09, 2021	73.81	73.81	72.50	72.69	72,228	-0.99(-1.34%)
Jun 08, 2021	73.29	74.27	72.76	73.68	71,551	+0.49(+0.67%)
Jun 07, 2021	73.97	74.81	72.88	73.19	77,296	-0.86(-1.16%)
Jun 04, 2021	73.04	74.14	72.42	74.05	79,969	+1.36(+1.87%)
Jun 03, 2021	71.46	73.22	71.09	72.69	122,648	+0.63(+0.87%)
Jun 02, 2021	75.49	75.49	71.53	72.06	108,256	-2.82(-3.77%)
Jun 01, 2021	73.20	75.46	72.00	74.88	166,891	+2.35(+3.24%)
May 28, 2021	72.00	72.69	71.14	72.53	84,779	+0.54(+0.75%)
May 27, 2021	71.53	72.70	70.87	71.99	144,881	+1.13(+1.59%)
May 26, 2021	70.57	71.20	70.42	70.86	112,046	+0.36(+0.51%)
May 25, 2021	71.12	71.12	70.42	70.50	176,124	-0.38(-0.54%)
May 24, 2021	71.30	71.60	70.33	70.88	102,395	+0.24(+0.34%)
May 21, 2021	71.42	71.58	70.51	70.64	116,515	+0.31(+0.44%)
May 20, 2021	69.89	70.47	69.42	70.33	138,682	+0.43(+0.62%)
May 19, 2021	68.52	70.20	67.26	69.90	121,695	+0.25(+0.36%)
May 18, 2021	71.53	71.53	69.65	69.65	89,874	-1.38(-1.94%)
May 17, 2021	72.10	72.10	70.58	71.03	105,441	-1.62(-2.23%)
May 14, 2021	71.77	72.69	71.05	72.65	117,481	+1.50(+2.11%)
May 13, 2021	70.13	72.26	70.13	71.15	121,123	+1.78(+2.57%)
May 12, 2021	69.57	70.89	69.27	69.37	169,220	-0.99(-1.41%)
May 11, 2021	69.57	70.85	69.13	70.36	128,763	-0.14(-0.20%)
May 10, 2021	72.71	72.71	70.45	70.50	114,389	-2.85(-3.89%)
May 07, 2021	71.95	73.58	71.95	73.35	90,326	+1.24(+1.72%)
May 06, 2021	72.51	72.51	70.86	72.11	150,256	-0.06(-0.08%)
May 05, 2021	71.81	72.69	71.78	72.17	78,405	+0.71(+0.99%)
May 04, 2021	72.94	73.27	71.25	71.46	122,859	-2.09(-2.84%)
May 03, 2021	72.41	73.83	71.23	73.55	228,611	+2.35(+3.30%)
Apr 30, 2021	71.99	72.72	70.69	71.20	194,100	-1.71(-2.35%)
Apr 29, 2021	76.69	76.69	71.47	72.91	131,513	-3.15(-4.14%)
Apr 28, 2021	74.93	76.79	73.80	76.06	146,945	+0.68(+0.90%)
Apr 27, 2021	75.81	76.88	74.84	75.38	184,321	-0.30(-0.40%)
Apr 26, 2021	77.34	77.82	75.42	75.68	165,479	-0.80(-1.05%)
Apr 23, 2021	75.42	77.55	75.28	76.48	182,200	+1.81(+2.42%)
Apr 22, 2021	77.21	77.97	74.53	74.67	198,046	-2.53(-3.28%)
Apr 21, 2021	73.98	77.43	73.61	77.20	111,808	+3.21(+4.34%)
Apr 20, 2021	76.35	76.72	73.41	73.99	77,853	-2.79(-3.63%)
Apr 19, 2021	76.83	77.14	75.85	76.78	95,212	-0.35(-0.45%)
Apr 16, 2021	78.11	78.49	77.07	77.13	97,500	-0.24(-0.31%)
Apr 15, 2021	76.92	77.54	75.38	77.37	48,285	+0.73(+0.95%)
Apr 14, 2021	75.07	77.03	74.89	76.64	83,175	+1.80(+2.41%)
Apr 13, 2021	76.86	76.86	73.71	74.84	108,960	-2.26(-2.93%)
Apr 12, 2021	76.44	77.57	75.28	77.10	76,120	+0.80(+1.05%)
Apr 09, 2021	74.98	76.55	74.14	76.30	119,200	+1.62(+2.17%)
Apr 08, 2021	75.67	75.68	73.98	74.68	188,900	-0.82(-1.09%)
Apr 07, 2021	77.64	78.34	75.35	75.50	85,320	-1.89(-2.44%)
Apr 06, 2021	76.22	78.75	76.22	77.39	101,168	+0.91(+1.19%)
Apr 05, 2021	78.45	78.45	76.20	76.48	145,722	-0.72(-0.93%)
Apr 01, 2021	74.67	78.98	74.00	77.20	310,400	+3.09(+4.17%)
Mar 31, 2021	73.99	75.00	72.94	74.11	319,481	+0.66(+0.90%)
Mar 30, 2021	69.04	73.64	69.03	73.45	450,101	+3.95(+5.68%)
Mar 29, 2021	69.35	71.04	69.26	69.50	357,123	-0.35(-0.50%)
Mar 26, 2021	68.95	69.92	67.73	69.85	286,300	+1.70(+2.49%)
Mar 25, 2021	64.45	68.62	64.45	68.15	218,368	+2.65(+4.05%)
Mar 24, 2021	70.16	71.04	65.44	65.50	333,273	-4.30(-6.16%)
Mar 23, 2021	73.20	74.48	69.47	69.80	169,359	-4.63(-6.22%)
Mar 22, 2021	76.94	77.79	74.01	74.43	96,417	-2.75(-3.56%)
Mar 19, 2021	77.86	79.25	76.56	77.18	366,300	-0.78(-1.00%)
Mar 18, 2021	79.90	80.94	77.58	77.96	150,298	-2.19(-2.73%)
Mar 17, 2021	80.21	80.71	77.37	80.15	164,691	-0.70(-0.87%)
Mar 16, 2021	81.11	81.98	80.04	80.85	169,966	+0.13(+0.16%)
Mar 15, 2021	79.18	80.78	77.94	80.72	202,496	+1.23(+1.55%)
Mar 12, 2021	79.38	79.89	78.43	79.49	118,800	+0.23(+0.29%)
Mar 11, 2021	79.06	79.26	78.06	79.26	155,238	+0.95(+1.21%)
Mar 10, 2021	76.79	79.16	76.62	78.31	127,748	+1.84(+2.41%)
Mar 09, 2021	77.21	78.28	76.09	76.47	129,694	+0.33(+0.43%)
Mar 08, 2021	76.11	77.31	74.51	76.14	189,579	+1.14(+1.52%)
Mar 05, 2021	73.12	75.08	69.19	75.00	272,600	+3.00(+4.17%)
Mar 04, 2021	74.80	75.34	71.27	72.00	173,525	-2.70(-3.61%)
Mar 03, 2021	72.46	75.20	72.46	74.70	225,040	+2.27(+3.13%)
Mar 02, 2021	73.57	76.63	71.41	72.43	275,578	-4.21(-5.49%)
Mar 01, 2021	73.77	79.45	73.72	76.64	301,075	+5.85(+8.26%)
Feb 26, 2021	70.54	71.97	68.96	70.79	201,900	+0.26(+0.37%)
Feb 25, 2021	72.24	73.04	70.27	70.53	110,134	-2.31(-3.17%)
Feb 24, 2021	72.80	73.90	71.87	72.84	161,623	+0.54(+0.75%)
Feb 23, 2021	72.39	73.60	71.47	72.30	142,978	-1.95(-2.63%)
Feb 22, 2021	72.71	75.00	72.41	74.25	121,909	+1.45(+1.99%)
Feb 19, 2021	70.16	74.04	69.62	72.80	283,600	+3.31(+4.76%)
Feb 18, 2021	70.29	70.29	68.14	69.49	133,073	-0.91(-1.29%)
Feb 17, 2021	69.90	70.64	69.39	70.40	130,863	-0.35(-0.49%)
Feb 16, 2021	70.47	71.71	70.47	70.75	122,902	+0.98(+1.40%)
Feb 12, 2021	70.50	70.81	69.17	69.77	89,400	-1.04(-1.47%)
Feb 11, 2021	70.25	71.36	69.58	70.81	245,356	+0.42(+0.60%)
Feb 10, 2021	71.01	71.22	70.04	70.39	118,155	-0.40(-0.57%)
Feb 09, 2021	69.40	70.89	63.58	70.79	146,299	+1.12(+1.61%)
Feb 08, 2021	67.78	69.80	67.68	69.67	137,890	+2.21(+3.28%)
Feb 05, 2021	66.25	67.55	66.00	67.46	141,900	+1.56(+2.37%)
Feb 04, 2021	65.21	66.23	65.06	65.90	109,537	+1.12(+1.73%)
Feb 03, 2021	64.75	65.31	64.27	64.78	99,755	-0.08(-0.12%)
Feb 02, 2021	64.30	65.23	63.90	64.86	111,821	+0.97(+1.52%)
Feb 01, 2021	62.01	64.24	61.73	63.89	155,645	+2.63(+4.29%)
Jan 29, 2021	63.30	64.00	60.89	61.26	208,700	-2.21(-3.48%)
Jan 28, 2021	64.73	64.73	62.84	63.47	126,452	-0.35(-0.55%)
Jan 27, 2021	63.98	65.87	62.36	63.82	212,275	-2.14(-3.24%)
Jan 26, 2021	67.68	67.76	65.35	65.96	116,488	-0.98(-1.46%)
Jan 25, 2021	68.00	68.63	66.45	66.94	182,573	-1.42(-2.08%)
Jan 22, 2021	66.63	68.84	66.07	68.36	264,100	-2.02(-2.87%)
Jan 21, 2021	71.07	71.50	70.38	70.38	153,498	-0.56(-0.79%)
Jan 20, 2021	69.92	71.21	69.90	70.94	111,441	+1.19(+1.71%)
Jan 19, 2021	68.67	69.80	68.20	69.75	116,642	+1.55(+2.27%)
Jan 15, 2021	67.77	68.75	66.51	68.20	115,800	-0.60(-0.87%)
Jan 14, 2021	69.69	70.06	68.29	68.80	136,952	-0.37(-0.53%)
Jan 13, 2021	70.03	70.93	68.91	69.17	120,919	-1.07(-1.52%)
Jan 12, 2021	69.58	70.40	69.12	70.24	151,704	+1.10(+1.59%)
Jan 11, 2021	69.71	70.47	68.24	69.14	160,300	-0.32(-0.46%)
Jan 08, 2021	70.05	70.40	68.66	69.46	168,800	-0.14(-0.20%)
Jan 07, 2021	69.00	70.12	68.77	69.60	140,126	+1.03(+1.50%)
Jan 06, 2021	66.37	69.51	66.37	68.57	312,972	+3.11(+4.75%)
Jan 05, 2021	62.99	65.62	62.99	65.46	122,681	+2.00(+3.15%)
Jan 04, 2021	65.12	66.10	62.48	63.46	217,451	-1.76(-2.70%)
Dec 31, 2020		65.22	65.22	65.22	298,922	+0.68(+1.05%)
Dec 30, 2020	64.78	65.32	64.20	64.54	298,922	-0.01(-0.02%)
Dec 29, 2020	64.98	65.34	63.72	64.55	154,817	-0.37(-0.57%)
Dec 28, 2020	67.01	67.88	64.66	64.92	239,117	-1.09(-1.65%)
Dec 24, 2020	66.51	66.86	65.21	66.01	51,900	-0.49(-0.74%)
Dec 23, 2020	68.39	69.63	66.38	66.50	201,207	-1.24(-1.83%)
Dec 22, 2020	65.95	67.89	65.49	67.74	141,252	+2.19(+3.34%)
Dec 21, 2020	63.80	65.59	63.63	65.55	118,448	+0.41(+0.63%)
Dec 18, 2020	64.95	66.22	64.41	65.14	572,800	+0.30(+0.46%)
Dec 17, 2020	64.42	65.27	63.97	64.84	124,019	+0.59(+0.92%)
Dec 16, 2020	65.16	65.16	63.59	64.25	125,974	-0.73(-1.12%)
Dec 15, 2020	64.47	65.16	63.45	64.98	117,100	+1.20(+1.88%)
Dec 14, 2020	63.54	64.36	61.85	63.78	141,840	+0.81(+1.29%)
Dec 11, 2020	62.54	63.48	60.25	62.97	84,200	-0.35(-0.55%)
Dec 10, 2020	61.84	63.38	61.06	63.32	120,252	+1.00(+1.60%)
Dec 09, 2020	62.99	63.61	61.74	62.32	247,980	+0.48(+0.78%)
Dec 08, 2020	61.01	61.90	60.19	61.84	278,836	+0.41(+0.67%)
Dec 07, 2020	62.02	62.33	60.72	61.43	398,944	+0.14(+0.23%)
Dec 04, 2020	59.39	61.45	59.38	61.29	204,200	+2.44(+4.15%)
Dec 03, 2020	57.48	59.30	57.12	58.85	129,353	+1.35(+2.35%)
Dec 02, 2020	57.05	57.77	56.34	57.50	196,206	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gentherm Inc (NQ: THRM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gentherm Inc (NQ: THRM )

Historical Prices

Sections

Services

Statesman Examiner