Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.640 5.900 5.520 5.890 55,400 +0.26(+4.62%)
Jun 29, 2021 5.730 5.820 5.500 5.630 177,655 -0.13(-2.26%)
Jun 28, 2021 5.860 5.990 5.730 5.760 140,566 -0.09(-1.54%)
Jun 25, 2021 6.050 6.130 5.850 5.850 164,621 -0.15(-2.50%)
Jun 24, 2021 5.990 6.000 5.910 6.000 40,638 +0.02(+0.33%)
Jun 23, 2021 5.950 5.980 5.840 5.980 85,066 +0.08(+1.36%)
Jun 22, 2021 5.960 5.960 5.610 5.900 202,542 -0.06(-1.01%)
Jun 21, 2021 5.910 5.960 5.800 5.960 87,213 +0.06(+1.02%)
Jun 18, 2021 5.930 5.950 5.750 5.900 139,974 -0.05(-0.84%)
Jun 17, 2021 5.870 5.987 5.785 5.950 114,168 +0.10(+1.71%)
Jun 16, 2021 6.020 6.080 5.800 5.850 176,382 -0.20(-3.31%)
Jun 15, 2021 6.000 6.100 5.960 6.050 154,469 +0.06(+1.00%)
Jun 14, 2021 6.160 6.230 5.900 5.990 361,145 -0.14(-2.28%)
Jun 11, 2021 6.550 6.570 5.910 6.130 719,276 -0.85(-12.18%)
Jun 10, 2021 7.110 7.330 6.850 6.980 102,113 -0.14(-1.97%)
Jun 09, 2021 7.680 7.750 7.080 7.120 166,270 -0.52(-6.81%)
Jun 08, 2021 7.480 7.640 7.050 7.640 211,932 +0.23(+3.10%)
Jun 07, 2021 6.970 7.420 6.854 7.410 178,424 +0.48(+6.93%)
Jun 04, 2021 6.770 7.060 6.730 6.930 199,499 +0.20(+2.97%)
Jun 03, 2021 6.390 6.800 6.310 6.730 61,795 +0.20(+3.06%)
Jun 02, 2021 6.590 6.780 6.350 6.530 71,980 -0.07(-1.06%)
Jun 01, 2021 6.580 6.670 6.290 6.600 142,523 +0.04(+0.61%)
May 28, 2021 6.720 6.850 6.500 6.560 68,709 -0.22(-3.24%)
May 27, 2021 6.590 6.780 6.540 6.780 78,206 +0.23(+3.51%)
May 26, 2021 6.550 6.659 6.380 6.550 99,973 +0.01(+0.15%)
May 25, 2021 6.151 6.660 6.151 6.540 116,465 +0.31(+4.98%)
May 24, 2021 6.340 6.460 6.170 6.230 49,250 -0.10(-1.58%)
May 21, 2021 6.710 6.744 6.300 6.330 81,485 -0.30(-4.52%)
May 20, 2021 6.120 6.710 5.980 6.630 162,784 +0.50(+8.16%)
May 19, 2021 6.040 6.240 5.880 6.130 95,885 -0.16(-2.54%)
May 18, 2021 5.740 6.410 5.740 6.290 162,679 +0.57(+9.97%)
May 17, 2021 5.340 5.750 5.335 5.720 43,300 +0.30(+5.54%)
May 14, 2021 5.420 5.560 5.300 5.420 93,119 +0.17(+3.24%)
May 13, 2021 5.300 5.580 5.100 5.250 126,593 +0.14(+2.74%)
May 12, 2021 5.190 5.410 5.020 5.110 118,687 -0.18(-3.40%)
May 11, 2021 5.320 5.470 5.190 5.290 165,350 -0.16(-2.94%)
May 10, 2021 5.900 5.940 5.410 5.450 214,404 -0.58(-9.62%)
May 07, 2021 5.980 6.220 5.900 6.030 88,352 +0.07(+1.17%)
May 06, 2021 5.910 5.970 5.850 5.960 144,429 +0.02(+0.34%)
May 05, 2021 6.030 6.140 5.909 5.940 157,674 -0.06(-1.00%)
May 04, 2021 6.250 6.380 5.800 6.000 184,727 -0.38(-5.96%)
May 03, 2021 6.580 6.700 6.150 6.380 197,949 -0.10(-1.54%)
Apr 30, 2021 6.380 6.685 6.310 6.480 79,600 -0.05(-0.77%)
Apr 29, 2021 6.780 6.880 6.210 6.530 114,618 -0.19(-2.83%)
Apr 28, 2021 6.060 6.800 5.970 6.720 216,541 +0.58(+9.36%)
Apr 27, 2021 6.150 6.280 5.910 6.145 138,940 +0.00(+0.08%)
Apr 26, 2021 6.210 6.219 5.960 6.140 140,107 +0.07(+1.15%)
Apr 23, 2021 5.802 6.175 5.802 6.070 123,500 +0.18(+3.06%)
Apr 22, 2021 5.950 6.060 5.810 5.890 323,665 -0.02(-0.34%)
Apr 21, 2021 5.670 6.060 5.540 5.910 293,899 +0.13(+2.25%)
Apr 20, 2021 6.510 6.730 5.780 5.780 241,016 -0.96(-14.24%)
Apr 19, 2021 6.560 6.790 6.350 6.740 93,107 +0.10(+1.51%)
Apr 16, 2021 6.590 6.670 6.340 6.640 81,300 +0.05(+0.76%)
Apr 15, 2021 6.760 6.760 6.510 6.590 83,718 -0.13(-1.93%)
Apr 14, 2021 6.590 6.910 6.360 6.720 84,279 +0.16(+2.44%)
Apr 13, 2021 6.680 6.680 6.330 6.560 132,402 -0.02(-0.30%)
Apr 12, 2021 6.990 7.050 6.520 6.580 158,324 -0.41(-5.87%)
Apr 09, 2021 7.000 7.190 6.910 6.990 67,300 -0.09(-1.27%)
Apr 08, 2021 7.030 7.260 6.884 7.080 138,909 +0.18(+2.61%)
Apr 07, 2021 6.870 7.110 6.750 6.900 115,866 +0.04(+0.58%)
Apr 06, 2021 6.930 7.170 6.740 6.860 173,802 -0.13(-1.86%)
Apr 05, 2021 7.470 7.490 6.830 6.990 202,950 -0.25(-3.45%)
Apr 01, 2021 7.300 7.466 6.930 7.240 140,700 +0.09(+1.26%)
Mar 31, 2021 7.160 7.720 6.850 7.150 754,101 +0.54(+8.17%)
Mar 30, 2021 6.650 6.700 6.190 6.610 321,669 +0.06(+0.92%)
Mar 29, 2021 7.290 7.320 6.510 6.550 204,713 -0.61(-8.52%)
Mar 26, 2021 6.830 7.230 6.800 7.160 101,500 +0.30(+4.37%)
Mar 25, 2021 6.760 7.020 6.450 6.860 227,782 -0.03(-0.44%)
Mar 24, 2021 7.690 7.690 6.880 6.890 197,305 -0.61(-8.13%)
Mar 23, 2021 8.140 8.220 7.340 7.500 161,098 -0.74(-8.98%)
Mar 22, 2021 7.980 8.270 7.850 8.240 128,580 +0.44(+5.64%)
Mar 19, 2021 7.840 8.240 7.730 7.800 262,100 -0.03(-0.38%)
Mar 18, 2021 7.940 8.240 7.790 7.830 100,507 -0.29(-3.57%)
Mar 17, 2021 7.650 8.280 7.520 8.120 156,272 +0.34(+4.37%)
Mar 16, 2021 8.200 8.300 7.640 7.780 178,914 -0.52(-6.27%)
Mar 15, 2021 8.150 8.700 7.750 8.300 378,000 +0.39(+4.93%)
Mar 12, 2021 7.780 8.060 7.610 7.910 119,000 +0.03(+0.38%)
Mar 11, 2021 7.670 7.950 7.330 7.880 164,251 +0.37(+4.93%)
Mar 10, 2021 7.810 7.980 7.160 7.510 325,672 -0.15(-1.96%)
Mar 09, 2021 7.020 7.770 7.020 7.660 247,553 +0.92(+13.65%)
Mar 08, 2021 6.720 6.990 6.580 6.740 148,404 -0.01(-0.15%)
Mar 05, 2021 6.750 6.890 6.110 6.750 304,800 +0.06(+0.90%)
Mar 04, 2021 7.150 7.270 6.110 6.690 462,832 -0.50(-6.95%)
Mar 03, 2021 7.440 7.750 7.150 7.190 213,081 -0.01(-0.14%)
Mar 02, 2021 7.480 7.690 7.050 7.200 180,539 -0.27(-3.61%)
Mar 01, 2021 7.270 7.730 7.160 7.470 215,327 +0.42(+5.96%)
Feb 26, 2021 7.350 7.734 6.930 7.050 479,300 -0.54(-7.11%)
Feb 25, 2021 7.870 8.020 7.310 7.590 271,345 -0.27(-3.44%)
Feb 24, 2021 8.270 8.300 7.500 7.860 726,859 -0.37(-4.50%)
Feb 23, 2021 8.700 8.750 7.800 8.230 636,897 -1.05(-11.31%)
Feb 22, 2021 9.140 9.510 9.030 9.280 178,908 +0.02(+0.22%)
Feb 19, 2021 9.080 9.400 9.030 9.260 338,400 +0.02(+0.22%)
Feb 18, 2021 9.110 9.450 8.800 9.240 246,915 -0.02(-0.22%)
Feb 17, 2021 9.760 9.890 8.810 9.260 523,560 -0.56(-5.70%)
Feb 16, 2021 9.730 10.23 9.550 9.820 594,565 -0.68(-6.48%)
Feb 12, 2021 10.61 11.33 7.850 10.50 3,181,900 +0.08(+0.77%)
Feb 11, 2021 9.990 10.50 9.770 10.42 914,243 +0.81(+8.43%)
Feb 10, 2021 9.190 9.680 8.760 9.610 723,575 +0.75(+8.47%)
Feb 09, 2021 9.200 9.350 8.120 8.860 745,222 -0.47(-5.04%)
Feb 08, 2021 8.940 9.880 8.700 9.330 1,307,819 +0.84(+9.89%)
Feb 05, 2021 7.880 8.650 7.450 8.490 1,232,600 +0.70(+8.99%)
Feb 04, 2021 7.200 8.450 7.170 7.790 1,653,325 +1.17(+17.67%)
Feb 03, 2021 6.160 6.730 6.110 6.620 478,921 +0.51(+8.35%)
Feb 02, 2021 6.150 6.270 5.890 6.110 267,039 +0.00(+0.00%)
Feb 01, 2021 6.080 6.160 5.700 6.110 373,660 +0.38(+6.63%)
Jan 29, 2021 6.050 6.490 5.610 5.730 465,400 -0.38(-6.22%)
Jan 28, 2021 5.860 6.300 5.790 6.110 384,880 +0.21(+3.56%)
Jan 27, 2021 6.150 6.340 5.840 5.900 545,931 -0.48(-7.52%)
Jan 26, 2021 6.760 6.860 6.320 6.380 421,129 -0.42(-6.18%)
Jan 25, 2021 6.030 7.150 6.030 6.800 1,226,485 +0.79(+13.14%)
Jan 22, 2021 5.820 6.100 5.660 6.010 570,500 +0.29(+5.07%)
Jan 21, 2021 5.500 5.850 5.350 5.720 536,157 +0.23(+4.19%)
Jan 20, 2021 5.590 5.650 5.300 5.490 302,874 -0.02(-0.36%)
Jan 19, 2021 5.230 5.540 5.190 5.510 351,056 +0.31(+5.96%)
Jan 15, 2021 5.300 5.380 5.120 5.200 253,100 -0.08(-1.52%)
Jan 14, 2021 5.620 5.660 5.100 5.280 439,448 -0.28(-5.04%)
Jan 13, 2021 5.240 5.630 5.180 5.560 495,613 +0.28(+5.30%)
Jan 12, 2021 5.230 5.300 5.090 5.280 229,875 +0.08(+1.54%)
Jan 11, 2021 5.200 5.350 5.090 5.200 240,068 -0.09(-1.70%)
Jan 08, 2021 5.320 5.490 5.080 5.290 279,000 -0.07(-1.31%)
Jan 07, 2021 5.020 5.540 5.020 5.360 543,887 +0.31(+6.14%)
Jan 06, 2021 5.260 5.310 4.810 5.050 750,439 -0.24(-4.54%)
Jan 05, 2021 5.020 5.380 4.950 5.290 519,915 +0.26(+5.17%)
Jan 04, 2021 5.370 5.410 4.850 5.030 928,329 -0.32(-5.98%)
Dec 31, 2020 5.350 5.350 5.350 3,675,492 -0.09(-1.65%)
Dec 30, 2020 5.720 5.730 4.780 5.440 3,675,492 -0.74(-11.97%)
Dec 29, 2020 4.410 6.390 4.080 6.180 10,767,863 +1.82(+41.74%)
Dec 28, 2020 4.700 4.780 4.340 4.360 352,502 -0.30(-6.44%)
Dec 24, 2020 4.710 4.840 4.570 4.660 156,000 -0.04(-0.85%)
Dec 23, 2020 4.800 4.840 4.620 4.700 161,718 -0.14(-2.89%)
Dec 22, 2020 4.740 4.850 4.640 4.840 153,464 +0.10(+2.11%)
Dec 21, 2020 4.930 4.940 4.680 4.740 223,076 -0.21(-4.24%)
Dec 18, 2020 4.800 5.280 4.740 4.950 368,700 +0.16(+3.34%)
Dec 17, 2020 4.920 4.950 4.790 4.790 191,493 -0.13(-2.64%)
Dec 16, 2020 4.860 5.100 4.850 4.920 308,793 +0.10(+2.07%)
Dec 15, 2020 4.850 4.900 4.730 4.820 223,583 +0.00(+0.00%)
Dec 14, 2020 4.860 4.980 4.760 4.820 188,343 -0.04(-0.82%)
Dec 11, 2020 4.700 4.880 4.620 4.860 208,200 +0.10(+2.10%)
Dec 10, 2020 4.580 4.770 4.420 4.760 185,721 +0.17(+3.70%)
Dec 09, 2020 4.830 4.870 4.580 4.590 249,403 -0.24(-4.97%)
Dec 08, 2020 4.730 4.990 4.660 4.830 288,288 +0.11(+2.33%)
Dec 07, 2020 4.900 4.920 4.640 4.720 338,690 -0.18(-3.67%)
Dec 04, 2020 4.950 5.130 4.800 4.900 430,600 -0.03(-0.61%)
Dec 03, 2020 5.030 5.050 4.850 4.930 336,050 -0.11(-2.18%)
Dec 02, 2020 4.960 5.210 4.800 5.040 475,322 +0.08(+1.61%)
Dec 01, 2020 5.320 5.380 4.870 4.960 582,857 -0.24(-4.62%)
Nov 30, 2020 5.040 5.380 4.830 5.200 1,225,673 +0.28(+5.69%)
Nov 27, 2020 4.880 5.030 4.830 4.920 442,200 +0.01(+0.20%)
Nov 25, 2020 4.150 4.990 4.110 4.910 1,782,900 -0.18(-3.54%)
Nov 24, 2020 5.190 5.190 4.720 5.090 701,156 -0.16(-3.05%)
Nov 23, 2020 5.130 5.680 5.020 5.250 2,201,525 +0.34(+6.92%)
Nov 20, 2020 4.710 5.100 4.580 4.910 670,900 +0.22(+4.69%)
Nov 19, 2020 4.310 4.860 4.210 4.690 670,038 +0.39(+9.07%)
Nov 18, 2020 4.460 4.570 4.250 4.300 425,253 -0.17(-3.80%)
Nov 17, 2020 4.530 4.650 4.460 4.470 326,684 -0.11(-2.40%)
Nov 16, 2020 4.470 4.590 4.320 4.580 532,958 +0.05(+1.10%)
Nov 13, 2020 4.500 4.876 4.420 4.530 525,500 +0.05(+1.12%)
Nov 12, 2020 4.820 4.910 4.300 4.480 2,058,240 -0.56(-11.11%)
Nov 11, 2020 3.530 6.440 3.530 5.040 36,206,504 +1.56(+44.83%)
Nov 10, 2020 3.700 3.800 3.470 3.480 1,555,015 -0.07(-1.97%)
Nov 09, 2020 4.270 4.280 3.540 3.550 1,391,882 -0.90(-20.22%)
Nov 06, 2020 5.186 5.186 4.390 4.450 1,275,500 -0.44(-9.00%)
Nov 05, 2020 5.060 5.089 4.860 4.890 416,420 -0.15(-2.98%)
Nov 04, 2020 5.050 5.260 4.840 5.040 549,452 -0.02(-0.40%)
Nov 03, 2020 5.240 5.320 5.010 5.060 497,154 -0.22(-4.17%)
Nov 02, 2020 6.120 6.120 5.230 5.280 1,847,446 -1.07(-16.85%)
Oct 30, 2020 7.140 7.510 5.990 6.350 17,634,600 +0.35(+5.83%)
Oct 29, 2020 5.400 6.240 5.300 6.000 2,190,269 +0.55(+10.09%)
Oct 28, 2020 5.620 5.720 5.300 5.450 107,091 -0.31(-5.38%)
Oct 27, 2020 5.620 5.790 5.510 5.760 62,042 +0.10(+1.77%)
Oct 26, 2020 5.820 5.900 5.530 5.660 67,113 -0.18(-3.08%)
Oct 23, 2020 5.800 5.880 5.600 5.840 86,100 +0.03(+0.52%)
Oct 22, 2020 5.590 5.830 5.450 5.810 154,623 +0.20(+3.57%)
Oct 21, 2020 5.640 5.760 5.530 5.610 94,868 -0.08(-1.41%)
Oct 20, 2020 5.910 5.930 5.570 5.690 172,419 -0.16(-2.74%)
Oct 19, 2020 6.150 6.150 5.800 5.850 112,812 -0.31(-5.03%)
Oct 16, 2020 5.580 6.240 5.580 6.160 216,100 +0.52(+9.22%)
Oct 15, 2020 6.040 6.050 5.440 5.640 269,887 -0.48(-7.84%)
Oct 14, 2020 6.140 6.203 5.950 6.120 163,267 -0.03(-0.49%)
Oct 13, 2020 6.150 6.360 6.070 6.150 139,409 -0.01(-0.16%)
Oct 12, 2020 6.220 6.630 6.050 6.160 303,344 -0.29(-4.50%)
Oct 09, 2020 6.280 6.528 6.150 6.450 131,900 +0.18(+2.87%)
Oct 08, 2020 6.590 6.650 6.180 6.270 191,937 -0.31(-4.71%)
Oct 07, 2020 6.240 6.670 6.240 6.580 172,361 +0.43(+6.99%)
Oct 06, 2020 6.350 6.390 5.960 6.150 190,888 -0.21(-3.30%)
Oct 05, 2020 6.020 6.400 5.990 6.360 206,251 +0.36(+6.00%)
Oct 02, 2020 5.800 6.090 5.720 6.000 203,600 -0.08(-1.32%)
Oct 01, 2020 5.710 6.350 5.660 6.080 226,966 +0.31(+5.37%)
Sep 30, 2020 5.740 5.850 5.460 5.770 414,956 +0.03(+0.52%)
Sep 29, 2020 5.590 5.780 5.520 5.740 157,313 +0.11(+1.95%)
Sep 28, 2020 5.820 5.820 5.510 5.630 139,516 -0.12(-2.09%)
Sep 25, 2020 5.610 5.860 5.500 5.750 134,000 +0.15(+2.68%)
Sep 24, 2020 5.450 5.750 5.100 5.600 179,646 -0.01(-0.18%)
Sep 23, 2020 6.270 6.510 5.590 5.610 351,134 -0.70(-11.09%)
Sep 22, 2020 6.670 6.690 6.180 6.310 321,269 -0.47(-6.93%)
Sep 21, 2020 6.420 6.820 6.100 6.780 342,258 +0.37(+5.77%)
Sep 18, 2020 6.330 6.900 6.160 6.410 686,500 +0.04(+0.63%)
Sep 17, 2020 6.300 6.530 6.110 6.370 316,590 +0.05(+0.79%)
Sep 16, 2020 6.080 6.320 5.800 6.320 574,839 +0.31(+5.16%)
Sep 15, 2020 6.010 7.500 5.910 6.010 3,968,899 +0.29(+5.07%)
Sep 14, 2020 5.570 6.110 5.410 5.720 457,243 +0.16(+2.88%)
Sep 11, 2020 5.160 5.790 5.060 5.560 372,400 +0.44(+8.59%)
Sep 10, 2020 5.250 5.360 5.020 5.120 120,718 -0.13(-2.48%)
Sep 09, 2020 5.270 5.400 4.920 5.250 274,347 +0.09(+1.74%)
Sep 08, 2020 4.980 5.490 4.800 5.160 288,294 +0.10(+1.98%)
Sep 04, 2020 5.300 5.335 4.700 5.060 395,300 -0.12(-2.32%)
Sep 03, 2020 5.360 5.570 5.120 5.180 374,483 -0.15(-2.81%)
Sep 02, 2020 5.390 5.530 5.230 5.330 297,917 -0.13(-2.38%)
Sep 01, 2020 5.860 5.860 5.250 5.460 438,921 -0.43(-7.30%)
Aug 31, 2020 6.020 6.080 5.770 5.890 420,563 -0.19(-3.13%)
Aug 28, 2020 6.000 6.090 5.810 6.080 577,600 +0.10(+1.67%)
Aug 27, 2020 6.780 6.820 5.880 5.980 611,789 -0.88(-12.83%)
Aug 26, 2020 7.020 7.030 6.670 6.860 406,528 -0.18(-2.56%)
Aug 25, 2020 6.670 7.190 6.500 7.040 496,926 +0.32(+4.76%)
Aug 24, 2020 6.880 6.880 6.360 6.720 521,521 -0.16(-2.33%)
Aug 21, 2020 6.850 7.050 6.620 6.880 384,900 +0.04(+0.58%)
Aug 20, 2020 6.890 7.000 6.600 6.840 405,702 -0.01(-0.15%)
Aug 19, 2020 6.860 7.290 6.650 6.850 691,290 +0.01(+0.15%)
Aug 18, 2020 7.080 7.150 6.760 6.840 692,097 -0.27(-3.80%)
Aug 17, 2020 7.450 7.470 7.080 7.110 753,117 -0.13(-1.80%)
Aug 14, 2020 7.750 7.800 6.900 7.240 2,750,700 -1.58(-17.91%)
Aug 13, 2020 8.820 9.100 8.620 8.820 468,263 -0.15(-1.67%)
Aug 12, 2020 10.05 10.10 8.500 8.970 847,107 -1.14(-11.28%)
Aug 11, 2020 12.00 12.29 10.02 10.11 1,986,615 +0.06(+0.60%)
Aug 10, 2020 9.510 10.50 9.450 10.05 1,316,069 +0.57(+6.01%)
Aug 07, 2020 9.750 9.860 9.360 9.480 180,500 -0.27(-2.77%)
Aug 06, 2020 10.50 10.83 9.650 9.750 448,543 -0.88(-8.28%)
Aug 05, 2020 10.45 10.86 10.30 10.63 320,542 +0.26(+2.51%)
Aug 04, 2020 10.01 10.90 9.750 10.37 481,833 +0.27(+2.67%)
Aug 03, 2020 9.650 10.64 9.310 10.10 395,514 +0.45(+4.66%)
Jul 31, 2020 10.61 10.69 9.180 9.650 547,300 -1.04(-9.73%)
Jul 30, 2020 11.17 11.23 10.60 10.69 443,919 -0.75(-6.56%)
Jul 29, 2020 11.92 12.00 11.16 11.44 414,833 -0.32(-2.72%)
Jul 28, 2020 12.06 12.45 11.66 11.76 448,325 -0.89(-7.04%)
Jul 27, 2020 12.84 13.19 12.37 12.65 346,837 -0.66(-4.96%)
Jul 24, 2020 12.70 13.50 12.41 13.31 521,300 +0.05(+0.38%)
Jul 23, 2020 13.37 13.80 12.60 13.26 963,553 -0.12(-0.90%)
Jul 22, 2020 12.40 16.50 12.40 13.38 6,712,087 +0.68(+5.35%)
Jul 21, 2020 13.45 13.64 12.12 12.70 844,848 -0.94(-6.89%)
Jul 20, 2020 14.05 14.40 13.25 13.64 725,662 -0.22(-1.59%)
Jul 17, 2020 15.15 15.18 13.11 13.86 1,361,000 -0.91(-6.16%)
Jul 16, 2020 15.91 17.30 14.06 14.77 2,276,358 -2.56(-14.77%)
Jul 15, 2020 13.17 19.22 12.59 17.33 19,365,068 +3.35(+23.96%)
Jul 14, 2020 19.12 19.18 13.00 13.98 19,417,836 -12.52(-47.25%)
Jul 13, 2020 9.000 27.05 7.350 26.50 100,410,408 +23.31(+730.72%)
Jul 10, 2020 3.430 3.430 3.020 3.190 48,200 -0.13(-3.92%)
Jul 09, 2020 2.970 3.380 2.880 3.320 167,630 +0.52(+18.57%)
Jul 08, 2020 2.830 2.830 2.680 2.800 25,450 -0.03(-1.06%)
Jul 07, 2020 2.780 2.840 2.640 2.830 67,364 +0.00(+0.18%)
Jul 06, 2020 2.850 2.900 2.730 2.825 21,055 +0.05(+1.62%)
Jul 02, 2020 2.792 2.820 2.711 2.780 25,200 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.