Skip to main content

Commerzbank Ag ADR (OP: CRZBY )

13.79 +0.01 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.990 8.140 7.985 8.140 131,878 -0.02(-0.25%)
May 27, 2021 8.030 8.160 8.030 8.160 80,713 +0.32(+4.08%)
May 26, 2021 7.820 7.890 7.780 7.840 50,677 -0.16(-2.00%)
May 25, 2021 8.090 8.127 8.000 8.000 52,671 +0.07(+0.82%)
May 24, 2021 7.902 8.000 7.902 7.935 8,853 +0.02(+0.32%)
May 21, 2021 7.870 7.923 7.870 7.910 21,897 +0.03(+0.38%)
May 20, 2021 7.820 7.910 7.800 7.880 35,884 +0.07(+0.90%)
May 19, 2021 7.780 7.870 7.710 7.810 33,572 -0.08(-1.01%)
May 18, 2021 7.950 7.950 7.890 7.890 21,189 -0.01(-0.13%)
May 17, 2021 7.740 7.900 7.740 7.900 26,018 +0.00(+0.00%)
May 14, 2021 7.840 7.920 7.840 7.900 21,441 +0.30(+3.95%)
May 13, 2021 7.540 7.610 7.504 7.600 97,086 +0.21(+2.84%)
May 12, 2021 7.510 7.560 7.390 7.390 42,801 +0.45(+6.48%)
May 11, 2021 6.945 7.055 6.880 6.940 25,191 -0.03(-0.46%)
May 10, 2021 6.980 7.000 6.955 6.972 42,522 +0.11(+1.56%)
May 07, 2021 6.768 6.870 6.670 6.865 13,415 +0.04(+0.51%)
May 06, 2021 6.810 6.830 6.760 6.830 23,599 +0.03(+0.37%)
May 05, 2021 6.700 6.820 6.700 6.805 40,057 +0.02(+0.37%)
May 04, 2021 6.890 6.890 6.740 6.780 43,209 +0.03(+0.44%)
May 03, 2021 6.710 6.780 6.710 6.750 24,202 +0.15(+2.27%)
Apr 30, 2021 6.622 6.635 6.580 6.600 77,900 -0.02(-0.30%)
Apr 29, 2021 6.670 6.670 6.580 6.620 20,386 +0.14(+2.16%)
Apr 28, 2021 6.390 6.480 6.375 6.480 14,997 +0.22(+3.43%)
Apr 27, 2021 6.190 6.280 6.190 6.265 14,039 +0.17(+2.87%)
Apr 26, 2021 6.050 6.190 6.050 6.090 40,505 +0.10(+1.67%)
Apr 23, 2021 5.950 6.010 5.930 5.990 22,100 +0.19(+3.19%)
Apr 22, 2021 5.800 5.840 5.770 5.805 58,644 -0.03(-0.56%)
Apr 21, 2021 5.680 5.840 5.670 5.838 23,208 -0.01(-0.13%)
Apr 20, 2021 5.970 5.970 5.818 5.845 18,158 -0.26(-4.26%)
Apr 19, 2021 6.120 6.160 6.070 6.105 35,636 +0.14(+2.26%)
Apr 16, 2021 5.950 5.970 5.930 5.970 24,800 +0.05(+0.84%)
Apr 15, 2021 5.890 5.920 5.860 5.920 60,721 -0.06(-1.00%)
Apr 14, 2021 5.920 5.980 5.910 5.980 26,649 +0.10(+1.70%)
Apr 13, 2021 5.880 6.018 5.860 5.880 31,444 -0.10(-1.67%)
Apr 12, 2021 5.950 5.980 5.940 5.980 37,904 +0.02(+0.34%)
Apr 09, 2021 6.005 6.005 5.960 5.960 24,000 -0.11(-1.81%)
Apr 08, 2021 6.000 6.080 6.000 6.070 22,714 -0.11(-1.78%)
Apr 07, 2021 6.130 6.200 6.130 6.180 16,972 +0.02(+0.32%)
Apr 06, 2021 6.200 6.200 6.130 6.160 50,602 -0.08(-1.36%)
Apr 05, 2021 6.060 6.290 6.060 6.245 23,511 +0.11(+1.71%)
Apr 01, 2021 6.105 6.140 6.100 6.140 17,500 +0.04(+0.66%)
Mar 31, 2021 6.140 6.150 6.100 6.100 10,403 -0.08(-1.21%)
Mar 30, 2021 6.180 6.200 6.160 6.175 7,377 +0.08(+1.40%)
Mar 29, 2021 6.085 6.110 6.010 6.090 12,155 -0.04(-0.65%)
Mar 26, 2021 6.180 6.190 6.093 6.130 9,700 -0.05(-0.81%)
Mar 25, 2021 6.098 6.180 6.020 6.180 10,266 -0.08(-1.28%)
Mar 24, 2021 6.230 6.290 6.230 6.260 9,469 +0.10(+1.62%)
Mar 23, 2021 6.200 6.225 6.130 6.160 18,760 -0.08(-1.23%)
Mar 22, 2021 6.220 6.250 6.203 6.237 47,739 -0.06(-0.92%)
Mar 19, 2021 6.290 6.330 6.230 6.295 44,900 -0.08(-1.18%)
Mar 18, 2021 6.480 6.500 6.350 6.370 15,152 +0.11(+1.79%)
Mar 17, 2021 6.263 6.290 6.200 6.258 39,434 +0.10(+1.59%)
Mar 16, 2021 6.170 6.200 6.100 6.160 78,089 -0.10(-1.60%)
Mar 15, 2021 6.340 6.340 6.170 6.260 24,746 -0.32(-4.86%)
Mar 12, 2021 6.560 6.580 6.522 6.580 8,300 +0.14(+2.17%)
Mar 11, 2021 6.420 6.463 6.383 6.440 27,387 -0.09(-1.38%)
Mar 10, 2021 6.620 6.620 6.520 6.530 25,098 -0.14(-2.10%)
Mar 09, 2021 6.588 6.750 6.565 6.670 38,106 -0.21(-2.98%)
Mar 08, 2021 6.850 6.950 6.820 6.875 8,259 +0.25(+3.70%)
Mar 05, 2021 6.590 6.630 6.450 6.630 86,200 +0.09(+1.38%)
Mar 04, 2021 6.505 6.582 6.440 6.540 20,798 -0.05(-0.76%)
Mar 03, 2021 6.604 6.670 6.570 6.590 12,426 -0.02(-0.30%)
Mar 02, 2021 6.578 6.620 6.550 6.610 10,114 +0.04(+0.53%)
Mar 01, 2021 6.600 6.600 6.540 6.575 31,395 +0.04(+0.61%)
Feb 26, 2021 6.571 6.580 6.500 6.535 9,600 -0.17(-2.46%)
Feb 25, 2021 6.830 6.840 6.690 6.700 86,790 +0.13(+1.98%)
Feb 24, 2021 6.480 6.582 6.480 6.570 39,121 +0.21(+3.30%)
Feb 23, 2021 6.300 6.370 6.300 6.360 50,043 -0.05(-0.78%)
Feb 22, 2021 6.289 6.410 6.289 6.410 14,793 -0.06(-0.93%)
Feb 19, 2021 6.364 6.470 6.364 6.470 38,200 +0.25(+3.94%)
Feb 18, 2021 6.234 6.260 6.160 6.225 20,699 -0.08(-1.19%)
Feb 17, 2021 6.249 6.300 6.220 6.300 7,475 -0.05(-0.79%)
Feb 16, 2021 6.200 6.360 6.199 6.350 34,216 +0.22(+3.59%)
Feb 12, 2021 6.130 6.190 6.120 6.130 60,300 -0.03(-0.49%)
Feb 11, 2021 6.160 6.220 6.135 6.160 29,952 -0.39(-5.95%)
Feb 10, 2021 6.590 6.590 6.500 6.550 36,328 -0.04(-0.53%)
Feb 09, 2021 6.605 6.630 6.540 6.585 9,228 -0.15(-2.15%)
Feb 08, 2021 6.726 6.737 6.685 6.730 6,010 +0.03(+0.45%)
Feb 05, 2021 6.725 6.735 6.697 6.700 5,600 +0.00(+0.00%)
Feb 04, 2021 6.705 6.710 6.685 6.700 6,111 -0.04(-0.52%)
Feb 03, 2021 6.705 6.780 6.696 6.735 22,440 +0.07(+1.05%)
Feb 02, 2021 6.680 6.690 6.620 6.665 8,701 +0.18(+2.78%)
Feb 01, 2021 6.510 6.540 6.473 6.485 6,272 -0.13(-2.04%)
Jan 29, 2021 6.660 6.683 6.550 6.620 36,600 -0.29(-4.20%)
Jan 28, 2021 6.705 6.980 6.705 6.910 30,057 +0.39(+5.98%)
Jan 27, 2021 6.461 6.630 6.448 6.520 50,673 -0.29(-4.26%)
Jan 26, 2021 6.845 6.928 6.800 6.810 39,774 +0.09(+1.34%)
Jan 25, 2021 6.685 6.720 6.592 6.720 31,014 -0.33(-4.68%)
Jan 22, 2021 7.050 7.100 6.990 7.050 12,600 -0.04(-0.56%)
Jan 21, 2021 7.170 7.170 7.030 7.090 614,160 +0.05(+0.71%)
Jan 20, 2021 6.990 7.040 6.970 7.040 15,748 +0.04(+0.57%)
Jan 19, 2021 7.030 7.040 6.960 7.000 48,048 +0.18(+2.64%)
Jan 15, 2021 6.955 6.955 6.770 6.820 31,000 -0.15(-2.15%)
Jan 14, 2021 6.890 6.980 6.890 6.970 10,820 +0.12(+1.75%)
Jan 13, 2021 6.820 6.850 6.800 6.850 15,806 +0.02(+0.26%)
Jan 12, 2021 6.930 6.930 6.820 6.832 37,516 +0.04(+0.55%)
Jan 11, 2021 6.680 6.845 6.680 6.795 13,760 +0.00(+0.07%)
Jan 08, 2021 6.700 6.790 6.630 6.790 13,700 -0.17(-2.51%)
Jan 07, 2021 6.960 6.990 6.940 6.965 4,721 +0.00(+0.00%)
Jan 06, 2021 6.910 7.060 6.900 6.965 35,157 +0.35(+5.33%)
Jan 05, 2021 6.590 6.612 6.590 6.612 1,524 +0.23(+3.56%)
Jan 04, 2021 6.410 6.410 6.350 6.385 4,370 -0.07(-1.01%)
Dec 31, 2020 6.450 6.450 6.450 11,549 +0.04(+0.62%)
Dec 30, 2020 6.445 6.470 6.400 6.410 11,549 -0.02(-0.28%)
Dec 29, 2020 6.450 6.450 6.400 6.428 7,916 -0.07(-1.03%)
Dec 28, 2020 6.518 6.530 6.495 6.495 20,537 -0.04(-0.54%)
Dec 24, 2020 6.485 6.530 6.463 6.530 3,400 +0.00(+0.00%)
Dec 23, 2020 6.357 6.530 6.357 6.530 14,742 +0.25(+3.98%)
Dec 22, 2020 6.280 6.320 6.250 6.280 5,281 +0.03(+0.48%)
Dec 21, 2020 6.206 6.255 6.160 6.250 16,135 -0.21(-3.25%)
Dec 18, 2020 6.480 6.480 6.410 6.460 7,100 -0.02(-0.31%)
Dec 17, 2020 6.473 6.510 6.473 6.480 2,186 +0.07(+1.09%)
Dec 16, 2020 6.370 6.450 6.360 6.410 39,470 -0.01(-0.16%)
Dec 15, 2020 6.310 6.460 6.310 6.420 36,125 +0.22(+3.63%)
Dec 14, 2020 6.235 6.330 6.195 6.195 41,982 +0.06(+0.90%)
Dec 11, 2020 6.210 6.210 6.120 6.140 20,800 -0.17(-2.69%)
Dec 10, 2020 6.330 6.330 6.240 6.310 174,468 -0.20(-3.07%)
Dec 09, 2020 6.490 6.530 6.450 6.510 41,460 +0.08(+1.24%)
Dec 08, 2020 6.480 6.564 6.430 6.430 24,152 -0.05(-0.77%)
Dec 07, 2020 6.520 6.570 6.475 6.480 11,209 -0.23(-3.43%)
Dec 04, 2020 6.750 6.755 6.630 6.710 17,800 -0.02(-0.30%)
Dec 03, 2020 6.680 6.730 6.630 6.730 13,327 +0.06(+0.82%)
Dec 02, 2020 6.500 6.675 6.500 6.675 18,383 +0.21(+3.25%)
Dec 01, 2020 6.400 6.480 6.400 6.465 11,420 +0.17(+2.70%)
Nov 30, 2020 6.350 6.350 6.260 6.295 2,840 -0.17(-2.59%)
Nov 27, 2020 6.460 6.463 6.430 6.463 6,400 +0.10(+1.61%)
Nov 25, 2020 6.400 6.400 6.260 6.360 17,100 -0.20(-3.05%)
Nov 24, 2020 6.460 6.560 6.330 6.560 36,251 +0.38(+6.06%)
Nov 23, 2020 6.200 6.230 6.150 6.185 25,872 +0.29(+5.01%)
Nov 20, 2020 5.890 5.890 5.840 5.890 10,100 -0.02(-0.34%)
Nov 19, 2020 5.920 5.920 5.823 5.910 3,185 -0.09(-1.50%)
Nov 18, 2020 6.090 6.194 6.000 6.000 27,665 +0.02(+0.33%)
Nov 17, 2020 5.905 6.010 5.905 5.980 30,761 +0.04(+0.67%)
Nov 16, 2020 5.950 5.950 5.860 5.940 7,817 +0.05(+0.85%)
Nov 13, 2020 5.760 5.890 5.755 5.890 23,200 +0.32(+5.75%)
Nov 12, 2020 5.480 5.620 5.480 5.570 13,013 +0.01(+0.18%)
Nov 11, 2020 5.590 5.610 5.520 5.560 25,976 -0.32(-5.44%)
Nov 10, 2020 5.765 5.880 5.765 5.880 47,784 +0.32(+5.76%)
Nov 09, 2020 5.420 5.570 5.330 5.560 72,149 +0.80(+16.93%)
Nov 06, 2020 4.770 4.820 4.750 4.755 27,900 -0.01(-0.31%)
Nov 05, 2020 4.750 4.840 4.750 4.770 30,316 -0.15(-3.05%)
Nov 04, 2020 5.004 5.130 4.920 4.920 24,684 -0.22(-4.28%)
Nov 03, 2020 5.095 5.210 5.090 5.140 33,254 +0.21(+4.26%)
Nov 02, 2020 4.865 4.940 4.860 4.930 18,288 +0.21(+4.36%)
Oct 30, 2020 4.670 4.790 4.670 4.724 23,700 -0.01(-0.23%)
Oct 29, 2020 4.710 4.770 4.615 4.735 48,341 -0.10(-2.17%)
Oct 28, 2020 4.910 4.920 4.820 4.840 35,042 -0.28(-5.47%)
Oct 27, 2020 5.150 5.190 5.010 5.120 137,060 -0.19(-3.58%)
Oct 26, 2020 5.420 5.420 5.260 5.310 14,239 -0.16(-2.93%)
Oct 23, 2020 5.450 5.490 5.400 5.470 86,100 +0.18(+3.50%)
Oct 22, 2020 5.160 5.310 5.000 5.285 233,241 +0.02(+0.28%)
Oct 21, 2020 5.320 5.320 5.260 5.270 27,742 -0.07(-1.31%)
Oct 20, 2020 5.330 5.385 5.330 5.340 11,536 +0.25(+4.91%)
Oct 19, 2020 5.080 5.168 5.080 5.090 22,151 +0.08(+1.60%)
Oct 16, 2020 4.970 5.090 4.932 5.010 74,400 -0.12(-2.34%)
Oct 15, 2020 5.010 5.130 5.010 5.130 80,581 -0.10(-1.91%)
Oct 14, 2020 5.350 5.350 5.230 5.230 6,300 -0.03(-0.57%)
Oct 13, 2020 5.370 5.370 5.230 5.260 19,910 -0.28(-5.05%)
Oct 12, 2020 5.480 5.555 5.480 5.540 6,086 +0.01(+0.27%)
Oct 09, 2020 5.580 5.580 5.500 5.525 14,900 -0.06(-1.16%)
Oct 08, 2020 5.550 5.590 5.550 5.590 6,273 +0.13(+2.38%)
Oct 07, 2020 5.480 5.480 5.425 5.460 36,457 +0.16(+2.92%)
Oct 06, 2020 5.430 5.455 5.290 5.305 64,887 +0.17(+3.26%)
Oct 05, 2020 5.060 5.150 5.060 5.138 9,670 +0.09(+1.73%)
Oct 02, 2020 4.960 5.050 4.950 5.050 10,100 +0.10(+2.02%)
Oct 01, 2020 4.960 4.960 4.910 4.950 14,350 +0.04(+0.81%)
Sep 30, 2020 4.880 4.925 4.835 4.910 24,439 +0.13(+2.83%)
Sep 29, 2020 4.790 4.800 4.760 4.775 27,053 -0.10(-2.15%)
Sep 28, 2020 4.790 4.910 4.785 4.880 13,256 +0.21(+4.57%)
Sep 25, 2020 4.670 4.680 4.645 4.667 7,000 -0.06(-1.34%)
Sep 24, 2020 4.750 4.805 4.695 4.730 38,786 +0.03(+0.64%)
Sep 23, 2020 4.890 4.890 4.700 4.700 44,624 -0.23(-4.76%)
Sep 22, 2020 4.990 4.990 4.910 4.935 33,483 -0.04(-0.85%)
Sep 21, 2020 5.010 5.040 4.909 4.978 32,832 -0.28(-5.37%)
Sep 18, 2020 5.290 5.300 5.246 5.260 25,400 -0.14(-2.59%)
Sep 17, 2020 5.455 5.460 5.400 5.400 19,902 -0.14(-2.53%)
Sep 16, 2020 5.470 5.600 5.470 5.540 8,221 +0.07(+1.28%)
Sep 15, 2020 5.490 5.490 5.430 5.470 7,724 -0.13(-2.32%)
Sep 14, 2020 5.610 5.655 5.600 5.600 22,156 -0.09(-1.58%)
Sep 11, 2020 5.720 5.720 5.655 5.690 5,700 -0.11(-1.90%)
Sep 10, 2020 5.950 5.950 5.750 5.800 48,707 -0.01(-0.24%)
Sep 09, 2020 5.680 5.830 5.670 5.814 14,486 +0.12(+2.18%)
Sep 08, 2020 5.734 5.740 5.660 5.690 19,567 -0.43(-7.03%)
Sep 04, 2020 6.020 6.145 5.930 6.120 169,700 +0.61(+11.07%)
Sep 03, 2020 5.670 5.670 5.500 5.510 59,554 -0.12(-2.13%)
Sep 02, 2020 5.590 5.630 5.550 5.630 6,358 -0.08(-1.40%)
Sep 01, 2020 5.660 5.780 5.660 5.710 18,406 -0.06(-1.04%)
Aug 31, 2020 5.840 5.850 5.770 5.770 18,960 -0.10(-1.70%)
Aug 28, 2020 5.800 5.880 5.800 5.870 28,700 +0.21(+3.71%)
Aug 27, 2020 5.665 5.690 5.630 5.660 3,888 -0.03(-0.53%)
Aug 26, 2020 5.695 5.725 5.690 5.690 11,114 +0.09(+1.61%)
Aug 25, 2020 5.630 5.640 5.570 5.600 16,372 +0.08(+1.45%)
Aug 24, 2020 5.420 5.520 5.420 5.520 17,286 +0.14(+2.66%)
Aug 21, 2020 5.380 5.380 5.346 5.377 25,600 -0.04(-0.80%)
Aug 20, 2020 5.416 5.430 5.416 5.420 14,582 -0.14(-2.52%)
Aug 19, 2020 5.580 5.645 5.560 5.560 37,088 +0.02(+0.45%)
Aug 18, 2020 5.530 5.570 5.530 5.535 32,648 +0.00(+0.09%)
Aug 17, 2020 5.565 5.570 5.520 5.530 42,405 -0.06(-1.16%)
Aug 14, 2020 5.510 5.615 5.490 5.595 21,200 -0.03(-0.56%)
Aug 13, 2020 5.670 5.680 5.600 5.626 24,075 -0.15(-2.66%)
Aug 12, 2020 5.850 5.850 5.710 5.780 74,382 +0.15(+2.66%)
Aug 11, 2020 5.690 5.700 5.628 5.630 14,300 -0.01(-0.18%)
Aug 10, 2020 5.640 5.650 5.620 5.640 9,800 -0.03(-0.53%)
Aug 07, 2020 5.510 5.690 5.510 5.670 40,200 +0.02(+0.35%)
Aug 06, 2020 5.600 5.657 5.600 5.650 6,043 +0.08(+1.44%)
Aug 05, 2020 5.590 5.630 5.570 5.570 238,836 +0.24(+4.50%)
Aug 04, 2020 5.190 5.330 5.190 5.330 11,510 +0.17(+3.34%)
Aug 03, 2020 5.090 5.200 5.090 5.157 21,327 +0.09(+1.73%)
Jul 31, 2020 5.205 5.210 5.030 5.070 91,300 +0.01(+0.20%)
Jul 30, 2020 5.000 5.200 4.930 5.060 40,306 -0.29(-5.33%)
Jul 29, 2020 5.220 5.345 5.220 5.345 16,606 +0.00(+0.09%)
Jul 28, 2020 5.300 5.340 5.300 5.340 1,582 +0.04(+0.75%)
Jul 27, 2020 5.290 5.310 5.290 5.300 21,351 +0.03(+0.57%)
Jul 24, 2020 5.300 5.340 5.270 5.270 12,200 +0.09(+1.66%)
Jul 23, 2020 5.202 5.240 5.180 5.184 54,559 -0.11(-2.00%)
Jul 22, 2020 5.277 5.290 5.270 5.290 2,239 -0.01(-0.28%)
Jul 21, 2020 5.330 5.340 5.280 5.305 17,631 +0.06(+1.14%)
Jul 20, 2020 5.250 5.263 5.237 5.245 3,620 +0.03(+0.48%)
Jul 17, 2020 5.240 5.240 5.220 5.220 33,500 -0.04(-0.76%)
Jul 16, 2020 5.310 5.350 5.260 5.260 157,270 -0.06(-1.13%)
Jul 15, 2020 5.360 5.370 5.290 5.320 19,842 +0.11(+2.11%)
Jul 14, 2020 5.170 5.250 5.164 5.210 41,897 +0.14(+2.76%)
Jul 13, 2020 5.120 5.140 5.070 5.070 30,964 -0.14(-2.69%)
Jul 10, 2020 4.950 5.220 4.950 5.210 27,900 +0.36(+7.42%)
Jul 09, 2020 5.014 5.014 4.850 4.850 16,289 -0.29(-5.64%)
Jul 08, 2020 5.110 5.150 5.080 5.140 9,019 +0.06(+1.18%)
Jul 07, 2020 5.195 5.195 5.080 5.080 30,589 +0.04(+0.89%)
Jul 06, 2020 4.980 5.120 4.860 5.035 28,257 +0.50(+10.90%)
Jul 02, 2020 4.670 4.670 4.540 4.540 22,000 +0.13(+2.89%)
Jul 01, 2020 4.390 4.450 4.390 4.412 10,372 +0.01(+0.28%)
Jun 30, 2020 4.340 4.448 4.340 4.400 33,411 +0.01(+0.22%)
Jun 29, 2020 4.330 4.400 4.320 4.391 34,990 +0.21(+5.04%)
Jun 26, 2020 4.280 4.280 4.100 4.180 299,700 -0.23(-5.31%)
Jun 25, 2020 4.250 4.444 4.250 4.415 31,380 +0.19(+4.61%)
Jun 24, 2020 4.390 4.390 4.200 4.220 26,875 -0.27(-6.01%)
Jun 23, 2020 4.570 4.630 4.450 4.490 34,616 +0.19(+4.30%)
Jun 22, 2020 4.235 4.320 4.232 4.305 22,779 +0.05(+1.29%)
Jun 19, 2020 4.410 4.410 4.205 4.250 34,200 -0.13(-2.97%)
Jun 18, 2020 4.350 4.380 4.327 4.380 142,441 -0.29(-6.31%)
Jun 17, 2020 4.712 4.715 4.675 4.675 10,165 -0.08(-1.79%)
Jun 16, 2020 4.860 4.865 4.700 4.760 33,054 +0.02(+0.42%)
Jun 15, 2020 4.510 4.766 4.490 4.740 31,515 +0.10(+2.05%)
Jun 12, 2020 4.790 4.790 4.590 4.645 54,400 +0.24(+5.57%)
Jun 11, 2020 4.620 4.660 4.400 4.400 87,274 -0.48(-9.93%)
Jun 10, 2020 5.000 5.000 4.850 4.885 44,756 -0.10(-1.91%)
Jun 09, 2020 4.970 5.006 4.920 4.980 41,665 -0.32(-6.04%)
Jun 08, 2020 5.310 5.326 5.160 5.300 142,271 +0.39(+7.94%)
Jun 05, 2020 4.905 4.950 4.850 4.910 73,500 +0.41(+9.11%)
Jun 04, 2020 4.396 4.500 4.390 4.500 118,841 +0.15(+3.45%)
Jun 03, 2020 4.272 4.360 4.260 4.350 57,438 +0.20(+4.82%)
Jun 02, 2020 4.170 4.215 4.130 4.150 76,401 +0.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.