Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	112.93	113.67	111.70	111.99	8,948,623	+0.02(+0.02%)
Aug 30, 2021	111.87	112.45	111.48	111.97	6,835,728	+0.47(+0.42%)
Aug 27, 2021	111.35	112.25	110.75	111.50	7,255,678	+0.37(+0.33%)
Aug 26, 2021	111.02	111.47	109.49	111.13	10,484,967	+1.01(+0.91%)
Aug 25, 2021	108.89	112.15	108.79	110.13	23,497,206	+4.63(+4.39%)
Aug 24, 2021	105.22	106.40	105.21	105.50	7,135,507	+1.08(+1.04%)
Aug 23, 2021	103.59	104.76	102.83	104.42	10,125,505	+2.67(+2.63%)
Aug 20, 2021	102.70	103.24	101.39	101.74	13,903,839	-2.26(-2.17%)
Aug 19, 2021	102.57	104.42	101.33	104.00	12,906,165	+0.06(+0.06%)
Aug 18, 2021	105.15	106.33	103.87	103.94	9,738,982	-0.62(-0.59%)
Aug 17, 2021	107.02	107.14	104.22	104.56	14,229,936	-3.31(-3.07%)
Aug 16, 2021	108.31	108.67	107.37	107.87	5,779,138	-0.82(-0.75%)
Aug 13, 2021	108.28	108.71	107.74	108.69	4,881,113	-0.19(-0.17%)
Aug 12, 2021	108.73	109.11	107.69	108.88	6,744,610	-0.27(-0.25%)
Aug 11, 2021	109.63	110.37	108.41	109.15	4,769,828	-0.35(-0.32%)
Aug 10, 2021	111.51	112.03	107.35	109.50	5,453,030	-1.75(-1.57%)
Aug 09, 2021	111.44	111.78	110.40	111.25	4,547,821	+0.01(+0.01%)
Aug 06, 2021	111.39	111.61	110.52	111.24	4,610,832	-0.95(-0.85%)
Aug 05, 2021	112.05	112.21	111.29	112.19	4,727,727	+0.45(+0.40%)
Aug 04, 2021	111.44	112.50	111.30	111.74	4,519,770	+0.31(+0.28%)
Aug 03, 2021	110.39	111.64	109.95	111.43	6,240,959	+1.46(+1.33%)
Aug 02, 2021	110.57	111.40	109.78	109.97	6,401,381	+0.21(+0.19%)
Jul 30, 2021	108.69	110.49	108.40	109.76	6,888,946	+0.46(+0.42%)
Jul 29, 2021	109.16	110.20	108.79	109.30	8,138,190	+1.02(+0.94%)
Jul 28, 2021	107.22	108.70	107.16	108.28	7,245,907	+1.44(+1.35%)
Jul 27, 2021	108.52	108.59	105.44	106.84	11,822,366	-1.99(-1.82%)
Jul 26, 2021	108.96	109.25	108.09	108.83	6,840,612	-1.07(-0.98%)
Jul 23, 2021	110.71	110.71	108.53	109.90	6,135,775	+0.22(+0.20%)
Jul 22, 2021	111.12	111.12	109.36	109.69	6,101,776	-1.23(-1.11%)
Jul 21, 2021	109.38	110.92	109.09	110.92	5,909,275	+1.38(+1.26%)
Jul 20, 2021	109.05	109.98	107.68	109.53	7,551,734	+0.99(+0.91%)
Jul 19, 2021	107.19	108.80	106.55	108.55	9,807,149	-0.37(-0.34%)
Jul 16, 2021	111.75	111.97	108.38	108.91	12,869,046	-1.68(-1.52%)
Jul 15, 2021	113.03	113.58	109.98	110.60	25,206,700	-6.45(-5.51%)
Jul 14, 2021	117.77	118.36	116.75	117.05	11,242,292	+0.46(+0.40%)
Jul 13, 2021	115.92	118.08	114.93	116.59	14,300,218	+1.19(+1.04%)
Jul 12, 2021	114.04	115.49	112.47	115.40	11,331,304	+1.95(+1.72%)
Jul 09, 2021	111.04	113.66	110.68	113.45	8,899,056	+2.53(+2.28%)
Jul 08, 2021	109.04	111.30	108.58	110.92	8,038,058	-0.36(-0.32%)
Jul 07, 2021	113.53	113.91	111.23	111.28	7,851,984	-1.69(-1.50%)
Jul 06, 2021	112.78	113.83	111.25	112.97	7,630,357	+1.07(+0.96%)
Jul 02, 2021	111.75	112.15	111.43	111.90	5,470,995	+0.46(+0.41%)
Jul 01, 2021	113.02	113.12	111.07	111.44	8,813,801	-1.64(-1.45%)
Jun 30, 2021	113.07	113.64	111.99	113.07	8,424,296	-0.07(-0.06%)
Jun 29, 2021	112.36	113.19	111.43	113.14	8,366,050	+0.58(+0.52%)
Jun 28, 2021	110.37	112.88	110.27	112.56	11,709,084	+2.90(+2.64%)
Jun 25, 2021	110.52	110.97	109.66	109.66	7,583,720	-0.67(-0.61%)
Jun 24, 2021	109.84	110.73	109.41	110.33	7,194,609	+1.12(+1.03%)
Jun 23, 2021	109.35	110.48	108.98	109.20	9,467,113	+1.62(+1.50%)
Jun 22, 2021	106.81	107.74	105.40	107.59	12,528,461	+0.18(+0.17%)
Jun 21, 2021	108.58	108.58	106.35	107.41	12,080,035	-1.55(-1.43%)
Jun 18, 2021	110.58	110.94	108.42	108.96	13,318,385	-3.13(-2.79%)
Jun 17, 2021	110.74	113.15	110.65	112.09	8,081,245	+1.46(+1.32%)
Jun 16, 2021	112.07	112.39	110.15	110.64	8,582,309	-1.34(-1.20%)
Jun 15, 2021	112.82	114.37	111.81	111.97	8,743,030	-1.44(-1.27%)
Jun 14, 2021	111.13	113.43	111.05	113.42	8,108,080	+2.57(+2.32%)
Jun 11, 2021	110.89	111.01	109.83	110.85	6,439,602	+0.01(+0.01%)
Jun 10, 2021	109.72	111.41	109.33	110.84	9,134,155	+1.04(+0.95%)
Jun 09, 2021	108.74	110.29	108.71	109.80	6,827,079	+1.13(+1.04%)
Jun 08, 2021	110.19	110.31	107.86	108.67	12,333,815	-2.16(-1.95%)
Jun 07, 2021	110.75	111.32	110.21	110.82	6,683,424	-1.21(-1.08%)
Jun 04, 2021	110.83	112.35	110.66	112.03	5,709,351	+2.52(+2.30%)
Jun 03, 2021	110.66	110.86	109.17	109.51	5,236,442	-2.00(-1.79%)
Jun 02, 2021	111.46	111.97	110.54	111.51	5,741,667	+0.41(+0.37%)
Jun 01, 2021	112.22	112.53	110.08	111.09	8,099,938	+1.08(+0.98%)
May 28, 2021	109.02	110.47	108.69	110.02	5,751,631	+1.49(+1.37%)
May 27, 2021	108.74	109.24	107.81	108.53	6,945,485	-0.22(-0.20%)
May 26, 2021	106.87	108.74	106.87	108.74	7,044,384	+1.61(+1.50%)
May 25, 2021	107.66	107.75	106.49	107.13	5,685,971	+0.61(+0.57%)
May 24, 2021	105.23	107.37	105.10	106.52	7,120,618	+1.67(+1.59%)
May 21, 2021	106.87	106.87	104.70	104.85	6,380,131	-1.34(-1.26%)
May 20, 2021	105.36	106.60	105.08	106.19	6,869,859	+0.83(+0.78%)
May 19, 2021	101.71	105.45	101.24	105.37	7,757,106	+1.46(+1.41%)
May 18, 2021	105.93	106.38	103.81	103.90	7,957,895	+0.97(+0.95%)
May 17, 2021	102.25	103.14	101.12	102.93	11,396,643	-2.49(-2.37%)
May 14, 2021	103.69	105.77	103.34	105.42	8,987,608	+3.48(+3.41%)
May 13, 2021	102.52	104.46	101.15	101.94	11,259,207	+0.51(+0.50%)
May 12, 2021	102.51	103.20	101.30	101.44	16,058,198	-4.35(-4.11%)
May 11, 2021	102.86	105.92	102.30	105.79	10,673,546	+0.51(+0.48%)
May 10, 2021	107.78	108.16	105.21	105.28	13,087,803	-4.24(-3.87%)
May 07, 2021	110.99	111.95	108.79	109.52	10,256,146	-0.16(-0.15%)
May 06, 2021	108.08	110.27	107.30	109.68	9,141,019	+1.52(+1.40%)
May 05, 2021	108.74	109.20	107.70	108.16	7,529,786	+0.02(+0.02%)
May 04, 2021	107.80	108.57	106.62	108.14	10,279,744	-0.54(-0.50%)
May 03, 2021	110.12	110.19	108.49	108.69	10,909,559	-0.75(-0.69%)
Apr 30, 2021	110.62	110.78	109.35	109.44	8,481,441	-2.21(-1.98%)
Apr 29, 2021	113.17	113.27	110.25	111.65	9,419,666	-0.52(-0.47%)
Apr 28, 2021	112.49	112.89	111.30	112.17	6,904,541	-1.51(-1.33%)
Apr 27, 2021	113.90	114.04	112.39	113.68	5,856,133	-0.23(-0.21%)
Apr 26, 2021	112.49	113.93	111.93	113.92	9,003,028	+2.70(+2.43%)
Apr 23, 2021	109.28	111.29	108.67	111.22	8,946,439	+3.11(+2.88%)
Apr 22, 2021	110.15	110.15	107.25	108.10	7,902,029	-1.95(-1.77%)
Apr 21, 2021	107.33	110.14	106.65	110.05	9,023,224	+2.30(+2.13%)
Apr 20, 2021	108.79	109.47	107.38	107.76	9,905,643	-0.42(-0.39%)
Apr 19, 2021	110.62	111.44	107.99	108.18	13,437,692	-3.22(-2.89%)
Apr 16, 2021	111.73	113.05	110.47	111.40	10,146,964	+0.46(+0.41%)
Apr 15, 2021	114.08	114.37	109.27	110.94	19,940,328	-2.33(-2.06%)
Apr 14, 2021	114.36	114.77	112.96	113.28	10,118,305	-0.40(-0.35%)
Apr 13, 2021	114.74	115.21	112.82	113.68	8,939,597	+0.35(+0.31%)
Apr 12, 2021	114.56	114.80	111.78	113.33	10,512,230	-1.78(-1.55%)
Apr 09, 2021	115.07	115.71	114.08	115.12	8,870,166	-0.59(-0.51%)
Apr 08, 2021	113.78	116.07	113.78	115.71	10,891,659	+3.32(+2.95%)
Apr 07, 2021	114.78	114.94	112.34	112.39	11,930,506	-2.39(-2.08%)
Apr 06, 2021	116.24	116.25	113.93	114.78	13,907,196	-1.93(-1.65%)
Apr 05, 2021	119.12	119.43	115.00	116.71	15,045,063	-0.28(-0.24%)
Apr 01, 2021	115.12	117.06	114.03	116.99	19,099,162	+6.11(+5.51%)
Mar 31, 2021	108.54	110.95	108.33	110.88	10,437,238	+3.01(+2.79%)
Mar 30, 2021	108.07	108.83	107.14	107.87	8,751,174	+0.64(+0.59%)
Mar 29, 2021	109.26	109.45	105.36	107.23	11,584,721	-2.03(-1.86%)
Mar 26, 2021	104.99	109.40	104.24	109.27	13,772,754	+5.73(+5.53%)
Mar 25, 2021	101.24	105.69	101.14	103.54	17,885,886	+1.40(+1.37%)
Mar 24, 2021	105.43	107.51	102.04	102.14	25,784,498	-5.56(-5.16%)
Mar 23, 2021	108.83	109.44	107.44	107.70	9,483,412	-2.15(-1.95%)
Mar 22, 2021	107.61	110.92	107.61	109.85	9,996,131	+3.33(+3.12%)
Mar 19, 2021	107.22	107.70	106.13	106.52	12,305,967	-0.82(-0.76%)
Mar 18, 2021	110.62	110.92	106.96	107.33	10,979,843	-3.99(-3.59%)
Mar 17, 2021	110.38	112.04	108.17	111.33	10,521,918	-0.13(-0.12%)
Mar 16, 2021	111.81	113.24	110.29	111.46	11,547,699	+0.25(+0.23%)
Mar 15, 2021	110.81	111.24	109.00	111.21	9,573,618	+0.73(+0.66%)
Mar 12, 2021	111.14	111.14	109.53	110.48	8,749,288	-2.13(-1.89%)
Mar 11, 2021	110.42	112.82	109.33	112.61	16,109,534	+6.30(+5.93%)
Mar 10, 2021	110.01	110.23	105.91	106.31	16,260,658	-2.38(-2.19%)
Mar 09, 2021	109.33	110.57	107.71	108.69	18,889,216	+2.29(+2.15%)
Mar 08, 2021	112.57	113.00	106.19	106.40	18,415,348	-6.42(-5.69%)
Mar 05, 2021	112.91	113.28	107.75	112.82	18,683,602	+4.87(+4.51%)
Mar 04, 2021	113.89	115.01	105.99	107.95	26,088,880	-6.82(-5.94%)
Mar 03, 2021	118.34	119.32	114.60	114.77	11,373,591	-2.90(-2.47%)
Mar 02, 2021	119.94	120.03	117.67	117.67	8,833,119	-2.92(-2.42%)
Mar 01, 2021	121.06	121.69	118.83	120.59	10,376,888	+2.98(+2.53%)
Feb 26, 2021	117.14	118.97	114.71	117.62	18,503,926	-0.06(-0.05%)
Feb 25, 2021	122.83	122.85	117.41	117.67	14,489,154	-5.88(-4.76%)
Feb 24, 2021	120.95	123.63	119.24	123.56	13,670,345	+2.99(+2.48%)
Feb 23, 2021	120.07	123.03	117.09	120.57	19,721,168	-4.18(-3.35%)
Feb 22, 2021	124.76	126.34	124.38	124.74	11,056,506	-2.88(-2.26%)
Feb 19, 2021	127.15	128.83	126.75	127.63	11,534,263	+1.89(+1.51%)
Feb 18, 2021	125.94	126.90	124.58	125.73	12,419,580	-1.53(-1.20%)
Feb 17, 2021	130.01	130.41	127.10	127.26	13,234,581	-3.53(-2.70%)
Feb 16, 2021	132.25	132.80	130.21	130.79	12,654,484	+1.86(+1.44%)
Feb 12, 2021	129.73	130.56	128.09	128.94	11,900,681	-1.03(-0.79%)
Feb 11, 2021	126.45	130.03	125.20	129.96	13,207,829	+5.11(+4.09%)
Feb 10, 2021	125.25	127.01	123.75	124.85	13,041,074	+0.94(+0.76%)
Feb 09, 2021	125.12	125.53	123.04	123.91	8,484,224	+0.12(+0.10%)
Feb 08, 2021	120.19	124.44	120.19	123.79	11,919,646	+4.45(+3.73%)
Feb 05, 2021	120.28	120.36	118.33	119.33	6,667,384	-0.35(-0.29%)
Feb 04, 2021	119.07	119.73	117.64	119.68	7,962,961	+0.61(+0.51%)
Feb 03, 2021	120.47	120.60	117.73	119.07	10,347,956	-0.88(-0.73%)
Feb 02, 2021	120.91	121.64	119.03	119.95	9,945,963	+1.66(+1.41%)
Feb 01, 2021	116.31	118.47	115.22	118.29	10,874,758	+4.80(+4.23%)
Jan 29, 2021	116.10	116.14	112.58	113.49	16,242,667	-4.03(-3.43%)
Jan 28, 2021	116.27	119.15	115.41	117.51	15,128,510	+3.82(+3.36%)
Jan 27, 2021	116.69	116.83	113.47	113.69	17,834,294	-4.58(-3.88%)
Jan 26, 2021	120.52	120.77	117.91	118.28	18,214,046	-3.61(-2.96%)
Jan 25, 2021	123.12	123.43	118.93	121.89	21,896,868	+1.29(+1.07%)
Jan 22, 2021	121.44	122.58	120.30	120.60	20,519,442	-4.69(-3.74%)
Jan 21, 2021	124.44	126.45	123.59	125.29	16,531,263	+3.29(+2.69%)
Jan 20, 2021	126.25	127.13	121.50	122.00	18,543,654	-0.62(-0.50%)
Jan 19, 2021	121.96	125.19	119.95	122.62	21,798,662	+5.67(+4.85%)
Jan 15, 2021	119.98	120.04	115.07	116.95	18,570,420	-1.14(-0.96%)
Jan 14, 2021	115.29	125.75	113.63	118.09	39,708,160	+6.74(+6.06%)
Jan 13, 2021	116.18	116.55	110.20	111.35	22,064,620	-3.52(-3.07%)
Jan 12, 2021	116.89	116.92	113.64	114.87	15,153,440	+0.37(+0.33%)
Jan 11, 2021	111.83	115.43	110.95	114.50	12,856,611	+3.65(+3.29%)
Jan 08, 2021	117.59	117.94	109.25	110.84	20,319,742	-2.56(-2.26%)
Jan 07, 2021	111.45	114.81	109.82	113.40	14,489,746	+5.44(+5.03%)
Jan 06, 2021	106.33	108.70	105.11	107.97	11,350,243	+2.65(+2.52%)
Jan 05, 2021	104.98	107.35	104.61	105.32	11,305,815	+1.00(+0.96%)
Jan 04, 2021	104.10	106.56	103.14	104.32	12,037,170	+2.48(+2.44%)
Dec 31, 2020		101.83	101.83	101.83	10,234,640	+0.13(+0.13%)
Dec 30, 2020	100.58	102.45	100.30	101.70	10,234,640	+3.12(+3.16%)
Dec 29, 2020	99.93	100.07	98.27	98.58	4,926,409	-0.55(-0.56%)
Dec 28, 2020	100.49	101.02	98.95	99.13	5,519,837	+0.17(+0.17%)
Dec 24, 2020	97.84	99.31	97.75	98.97	3,396,599	+2.06(+2.13%)
Dec 23, 2020	97.75	97.94	96.75	96.90	3,553,665	-0.17(-0.17%)
Dec 22, 2020	98.13	98.27	96.11	97.07	5,993,284	-0.83(-0.85%)
Dec 21, 2020	96.72	98.02	96.49	97.90	6,543,830	+0.51(+0.53%)
Dec 18, 2020	97.13	97.87	96.34	97.39	7,941,925	+0.35(+0.37%)
Dec 17, 2020	97.97	98.36	96.99	97.03	8,322,050	-0.80(-0.82%)
Dec 16, 2020	98.25	98.27	96.68	97.83	6,433,780	+0.10(+0.10%)
Dec 15, 2020	98.28	98.93	97.11	97.73	7,957,024	+1.42(+1.48%)
Dec 14, 2020	96.50	97.56	96.25	96.31	6,314,002	-0.44(-0.45%)
Dec 11, 2020	96.73	97.76	95.99	96.75	8,056,617	-0.19(-0.19%)
Dec 10, 2020	95.79	97.75	95.04	96.93	7,668,294	-0.18(-0.18%)
Dec 09, 2020	98.59	99.14	96.26	97.11	8,809,383	-1.13(-1.15%)
Dec 08, 2020	100.23	100.29	97.75	98.24	10,612,541	-0.70(-0.70%)
Dec 07, 2020	98.60	100.08	97.62	98.94	12,668,128	+2.47(+2.56%)
Dec 04, 2020	94.40	96.49	93.65	96.47	11,639,487	+3.93(+4.25%)
Dec 03, 2020	93.98	94.10	92.47	92.53	7,907,389	-0.04(-0.04%)
Dec 02, 2020	94.86	94.90	92.55	92.57	9,317,437	-1.23(-1.31%)
Dec 01, 2020	91.78	97.00	91.62	93.80	17,373,944	+3.57(+3.96%)
Nov 30, 2020	90.73	91.09	89.46	90.23	14,859,181	-1.60(-1.74%)
Nov 27, 2020	91.64	92.32	91.18	91.83	4,695,795	+1.16(+1.28%)
Nov 25, 2020	89.46	91.13	89.41	90.66	5,585,921	+0.79(+0.88%)
Nov 24, 2020	91.59	91.69	89.30	89.87	7,540,081	-1.39(-1.52%)
Nov 23, 2020	90.36	92.00	90.07	91.26	9,465,180	+2.60(+2.94%)
Nov 20, 2020	89.89	90.39	88.63	88.66	5,737,645	-1.19(-1.32%)
Nov 19, 2020	89.99	90.08	88.92	89.85	5,954,123	-0.30(-0.33%)
Nov 18, 2020	91.62	91.88	89.62	90.14	9,164,906	+1.13(+1.27%)
Nov 17, 2020	91.12	91.22	88.99	89.01	11,651,897	-3.31(-3.59%)
Nov 16, 2020	89.67	95.27	89.61	92.32	19,791,026	+5.63(+6.49%)
Nov 13, 2020	85.13	87.24	84.82	86.69	9,871,171	+3.16(+3.79%)
Nov 12, 2020	84.52	85.46	83.49	83.53	8,037,881	-0.99(-1.17%)
Nov 11, 2020	83.23	84.80	83.10	84.52	8,275,033	+2.99(+3.67%)
Nov 10, 2020	82.21	82.58	80.63	81.52	8,974,858	-1.27(-1.54%)
Nov 09, 2020	85.45	86.00	82.71	82.80	9,649,074	-2.21(-2.60%)
Nov 06, 2020	83.52	85.09	82.81	85.01	6,884,980	+0.91(+1.08%)
Nov 05, 2020	84.09	84.59	83.48	84.10	7,165,233	+0.91(+1.10%)
Nov 04, 2020	82.51	83.48	82.27	83.19	8,181,410	+1.64(+2.01%)
Nov 03, 2020	80.16	82.06	80.03	81.55	6,742,299	+1.84(+2.31%)
Nov 02, 2020	78.68	79.94	78.61	79.71	7,087,626	+1.71(+2.19%)
Oct 30, 2020	78.52	78.82	77.34	78.00	5,338,174	-0.95(-1.20%)
Oct 29, 2020	78.37	79.35	78.14	78.95	6,285,213	+0.97(+1.24%)
Oct 28, 2020	79.19	79.43	77.97	77.98	9,383,316	-2.66(-3.30%)
Oct 27, 2020	80.87	81.11	79.95	80.64	5,715,633	-0.02(-0.02%)
Oct 26, 2020	81.10	81.63	79.76	80.66	5,986,831	-1.47(-1.79%)
Oct 23, 2020	82.07	82.26	81.31	82.13	4,478,909	+0.09(+0.11%)
Oct 22, 2020	82.25	82.71	81.73	82.03	6,084,545	+0.53(+0.65%)
Oct 21, 2020	81.84	82.65	81.44	81.50	7,937,594	-0.58(-0.70%)
Oct 20, 2020	81.64	82.75	81.62	82.08	7,912,102	+0.65(+0.80%)
Oct 19, 2020	82.15	83.34	81.18	81.43	8,592,961	+0.80(+0.99%)
Oct 16, 2020	82.35	82.39	80.39	80.63	8,021,885	-1.35(-1.64%)
Oct 15, 2020	81.18	83.22	81.08	81.98	11,109,122	-0.42(-0.51%)
Oct 14, 2020	83.37	83.59	82.09	82.40	8,797,899	-0.97(-1.16%)
Oct 13, 2020	84.16	84.30	83.17	83.36	8,866,423	-1.18(-1.40%)
Oct 12, 2020	82.88	84.88	82.47	84.54	10,774,488	+1.98(+2.40%)
Oct 09, 2020	82.15	82.58	81.50	82.56	8,181,566	+0.91(+1.12%)
Oct 08, 2020	82.64	82.64	80.46	81.65	11,739,577	+0.82(+1.01%)
Oct 07, 2020	78.84	80.91	78.84	80.83	12,305,818	+3.53(+4.57%)
Oct 06, 2020	77.90	78.54	76.97	77.30	8,381,423	-1.32(-1.68%)
Oct 05, 2020	75.84	78.70	75.84	78.62	10,878,783	+3.48(+4.63%)
Oct 02, 2020	75.06	76.44	74.97	75.14	6,608,630	-1.69(-2.20%)
Oct 01, 2020	76.31	76.93	76.02	76.83	6,724,540	+1.44(+1.91%)
Sep 30, 2020	74.95	76.19	74.93	75.39	6,320,819	+0.52(+0.70%)
Sep 29, 2020	74.12	75.55	73.76	74.87	6,576,459	+0.69(+0.93%)
Sep 28, 2020	74.69	74.74	73.91	74.18	6,450,050	+0.83(+1.13%)
Sep 25, 2020	72.70	73.39	71.97	73.36	6,513,575	+0.46(+0.64%)
Sep 24, 2020	71.44	73.46	70.84	72.89	10,686,900	+0.43(+0.59%)
Sep 23, 2020	74.12	74.33	72.44	72.46	9,771,731	-2.38(-3.18%)
Sep 22, 2020	75.17	75.23	73.84	74.84	6,850,646	-0.10(-0.14%)
Sep 21, 2020	74.21	75.00	73.54	74.95	9,048,921	+0.33(+0.45%)
Sep 18, 2020	76.60	77.04	74.50	74.61	11,320,986	-1.56(-2.05%)
Sep 17, 2020	75.33	76.53	74.97	76.17	10,848,032	-0.74(-0.96%)
Sep 16, 2020	80.02	80.02	76.83	76.91	15,671,207	-2.52(-3.17%)
Sep 15, 2020	75.46	80.30	75.29	79.43	22,738,240	+4.95(+6.65%)
Sep 14, 2020	74.48	75.05	73.97	74.48	7,609,215	+1.55(+2.13%)
Sep 11, 2020	74.03	74.29	72.72	72.92	8,488,291	-0.07(-0.10%)
Sep 10, 2020	74.70	75.15	72.87	73.00	12,149,474	-0.46(-0.63%)
Sep 09, 2020	72.74	73.74	72.67	73.46	8,501,257	+1.92(+2.69%)
Sep 08, 2020	72.18	73.23	71.44	71.54	12,486,342	-1.47(-2.01%)
Sep 04, 2020	74.48	75.38	71.62	73.01	14,741,292	-2.10(-2.80%)
Sep 03, 2020	75.05	75.69	72.52	75.11	21,689,798	-0.92(-1.20%)
Sep 02, 2020	75.27	76.52	73.91	76.02	13,580,719	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Statesman Examiner