Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.936 5.021 4.879 4.898 72,519,984 +0.09(+1.78%)
May 27, 2021 4.708 4.841 4.708 4.813 54,768,188 +0.11(+2.42%)
May 26, 2021 4.680 4.775 4.670 4.699 49,201,108 -0.05(-1.00%)
May 25, 2021 4.784 4.794 4.699 4.746 27,779,324 -0.02(-0.40%)
May 24, 2021 4.784 4.832 4.746 4.765 21,782,488 -0.03(-0.59%)
May 21, 2021 4.889 4.893 4.784 4.794 41,029,496 -0.09(-1.94%)
May 20, 2021 4.699 4.889 4.689 4.889 52,182,820 +0.20(+4.25%)
May 19, 2021 4.651 4.718 4.642 4.689 28,804,632 -0.04(-0.80%)
May 18, 2021 4.737 4.813 4.699 4.727 45,607,452 +0.07(+1.43%)
May 17, 2021 4.632 4.684 4.614 4.661 23,127,732 +0.01(+0.20%)
May 14, 2021 4.594 4.651 4.547 4.651 25,606,530 +0.14(+3.16%)
May 13, 2021 4.518 4.547 4.423 4.509 36,611,864 +0.04(+0.85%)
May 12, 2021 4.604 4.632 4.452 4.471 46,688,584 -0.21(-4.46%)
May 11, 2021 4.604 4.689 4.575 4.680 50,920,504 -0.05(-1.00%)
May 10, 2021 4.879 4.889 4.708 4.727 59,087,492 -0.11(-2.35%)
May 07, 2021 4.765 4.917 4.727 4.841 79,638,248 +0.22(+4.72%)
May 06, 2021 4.556 4.632 4.547 4.623 39,286,640 +0.07(+1.46%)
May 05, 2021 4.547 4.604 4.518 4.556 42,100,736 +0.09(+2.13%)
May 04, 2021 4.556 4.585 4.376 4.461 57,340,608 -0.20(-4.28%)
May 03, 2021 4.518 4.689 4.480 4.661 76,933,648 +0.22(+4.91%)
Apr 30, 2021 4.518 4.585 4.395 4.442 70,590,624 +0.01(+0.21%)
Apr 29, 2021 4.613 4.680 4.319 4.433 174,678,000 +0.45(+11.19%)
Apr 28, 2021 4.044 4.082 3.977 3.987 32,082,892 -0.02(-0.47%)
Apr 27, 2021 3.987 4.015 3.958 4.006 30,777,742 +0.02(+0.48%)
Apr 26, 2021 3.996 4.015 3.958 3.987 35,721,232 +0.00(+0.00%)
Apr 23, 2021 3.949 3.987 3.911 3.987 25,358,470 +0.04(+0.96%)
Apr 22, 2021 3.987 4.015 3.949 3.949 31,760,566 -0.05(-1.19%)
Apr 21, 2021 3.930 4.006 3.920 3.996 26,270,532 +0.06(+1.45%)
Apr 20, 2021 3.920 3.939 3.901 3.939 33,644,708 -0.02(-0.48%)
Apr 19, 2021 3.958 4.006 3.939 3.958 34,660,496 -0.01(-0.24%)
Apr 16, 2021 3.939 3.977 3.920 3.968 24,139,370 +0.05(+1.21%)
Apr 15, 2021 3.911 3.958 3.892 3.920 27,483,432 +0.00(+0.00%)
Apr 14, 2021 3.920 3.958 3.901 3.920 30,195,368 +0.00(+0.00%)
Apr 13, 2021 3.873 3.939 3.854 3.920 24,633,978 +0.06(+1.47%)
Apr 12, 2021 3.901 3.920 3.863 3.863 21,234,964 -0.06(-1.45%)
Apr 09, 2021 3.873 3.939 3.863 3.920 47,817,524 +0.07(+1.72%)
Apr 08, 2021 3.873 3.892 3.816 3.854 21,736,624 +0.01(+0.25%)
Apr 07, 2021 3.825 3.844 3.797 3.844 31,665,474 +0.05(+1.25%)
Apr 06, 2021 3.816 3.835 3.787 3.797 26,104,248 -0.05(-1.23%)
Apr 05, 2021 3.806 3.844 3.797 3.844 22,421,960 +0.05(+1.25%)
Apr 01, 2021 3.797 3.835 3.768 3.797 25,616,470 +0.04(+1.01%)
Mar 31, 2021 3.768 3.797 3.759 3.759 19,602,162 -0.03(-0.75%)
Mar 30, 2021 3.787 3.797 3.711 3.787 31,330,116 -0.03(-0.75%)
Mar 29, 2021 3.835 3.873 3.797 3.816 27,600,590 -0.04(-0.98%)
Mar 26, 2021 3.816 3.882 3.768 3.854 36,368,712 +0.09(+2.27%)
Mar 25, 2021 3.721 3.797 3.702 3.768 40,018,340 +0.05(+1.28%)
Mar 24, 2021 3.778 3.797 3.721 3.721 36,836,224 -0.06(-1.51%)
Mar 23, 2021 3.854 3.873 3.778 3.778 35,544,332 -0.08(-1.97%)
Mar 22, 2021 3.863 3.901 3.835 3.854 32,821,994 +0.04(+0.99%)
Mar 19, 2021 3.740 3.882 3.730 3.816 50,071,468 +0.10(+2.81%)
Mar 18, 2021 3.835 3.920 3.711 3.711 88,305,888 -0.35(-8.64%)
Mar 17, 2021 3.977 4.082 3.949 4.063 25,962,014 +0.04(+0.94%)
Mar 16, 2021 4.101 4.129 3.977 4.025 39,029,548 -0.06(-1.40%)
Mar 15, 2021 4.072 4.167 4.044 4.082 62,839,176 +0.08(+1.90%)
Mar 12, 2021 3.882 4.010 3.873 4.006 45,233,416 +0.11(+2.93%)
Mar 11, 2021 3.873 3.930 3.844 3.892 50,236,220 +0.13(+3.54%)
Mar 10, 2021 3.835 3.844 3.721 3.759 50,578,224 +0.00(+0.00%)
Mar 09, 2021 3.759 3.806 3.749 3.759 30,214,580 +0.09(+2.33%)
Mar 08, 2021 3.664 3.768 3.636 3.674 47,069,340 -0.01(-0.26%)
Mar 05, 2021 3.674 3.702 3.579 3.683 64,230,276 +0.06(+1.57%)
Mar 04, 2021 3.759 3.797 3.560 3.626 81,464,520 -0.15(-4.02%)
Mar 03, 2021 3.797 3.816 3.749 3.778 43,437,644 -0.06(-1.49%)
Mar 02, 2021 3.825 3.863 3.797 3.835 30,470,888 +0.00(+0.00%)
Mar 01, 2021 3.787 3.892 3.778 3.835 41,860,240 +0.11(+3.06%)
Feb 26, 2021 3.806 3.835 3.711 3.721 72,887,440 -0.12(-3.21%)
Feb 25, 2021 4.034 4.120 3.806 3.844 127,342,824 +0.01(+0.25%)
Feb 24, 2021 3.740 3.911 3.711 3.835 79,848,312 +0.09(+2.28%)
Feb 23, 2021 3.721 3.768 3.636 3.749 71,904,232 -0.01(-0.25%)
Feb 22, 2021 3.816 3.835 3.759 3.759 59,007,244 -0.10(-2.70%)
Feb 19, 2021 3.920 3.930 3.854 3.863 29,933,464 -0.05(-1.21%)
Feb 18, 2021 3.863 3.930 3.844 3.911 45,882,436 +0.01(+0.24%)
Feb 17, 2021 3.892 3.911 3.844 3.901 53,111,020 -0.02(-0.48%)
Feb 16, 2021 3.958 3.987 3.892 3.920 44,881,844 -0.04(-0.96%)
Feb 12, 2021 3.901 4.001 3.863 3.958 53,261,648 +0.07(+1.71%)
Feb 11, 2021 3.949 3.958 3.863 3.892 66,326,316 -0.07(-1.68%)
Feb 10, 2021 3.996 4.006 3.892 3.958 83,194,840 -0.02(-0.48%)
Feb 09, 2021 4.044 4.053 3.958 3.977 87,590,072 -0.07(-1.64%)
Feb 08, 2021 4.063 4.129 3.996 4.044 83,125,944 +0.04(+0.95%)
Feb 05, 2021 4.110 4.110 3.987 4.006 113,331,584 -0.14(-3.43%)
Feb 04, 2021 4.262 4.328 4.082 4.148 158,608,192 -0.31(-7.02%)
Feb 03, 2021 4.395 4.518 4.290 4.461 100,274,000 +0.16(+3.75%)
Feb 02, 2021 4.499 4.518 4.177 4.300 174,067,472 -0.34(-7.36%)
Feb 01, 2021 4.718 4.737 4.423 4.642 204,643,632 +0.31(+7.24%)
Jan 29, 2021 4.870 4.955 4.300 4.328 381,704,224 -0.12(-2.77%)
Jan 28, 2021 4.917 5.249 4.357 4.452 703,198,848 -1.77(-28.40%)
Jan 27, 2021 4.737 9.293 4.623 6.217 1,182,027,776 +1.73(+38.48%)
Jan 26, 2021 4.822 5.002 4.376 4.490 397,315,136 -0.11(-2.47%)
Jan 25, 2021 4.309 4.670 4.300 4.604 307,981,696 +0.62(+15.48%)
Jan 22, 2021 3.977 4.006 3.930 3.987 30,684,708 -0.02(-0.47%)
Jan 21, 2021 3.968 4.015 3.949 4.006 23,204,464 +0.02(+0.48%)
Jan 20, 2021 3.939 4.015 3.939 3.987 46,218,456 +0.07(+1.70%)
Jan 19, 2021 3.863 3.977 3.825 3.920 42,403,668 +0.05(+1.23%)
Jan 15, 2021 3.882 3.930 3.835 3.873 38,599,164 -0.01(-0.24%)
Jan 14, 2021 3.911 4.034 3.863 3.882 98,028,232 +0.10(+2.76%)
Jan 13, 2021 3.711 3.778 3.711 3.778 35,255,472 -0.03(-0.75%)
Jan 12, 2021 3.740 3.816 3.730 3.806 27,444,042 +0.13(+3.62%)
Jan 11, 2021 3.645 3.740 3.636 3.674 39,029,388 -0.06(-1.53%)
Jan 08, 2021 3.740 3.759 3.702 3.730 25,261,232 -0.06(-1.50%)
Jan 07, 2021 3.806 3.825 3.768 3.787 26,618,454 -0.05(-1.24%)
Jan 06, 2021 3.806 3.882 3.806 3.835 39,440,460 +0.00(+0.00%)
Jan 05, 2021 3.787 3.854 3.749 3.835 40,489,232 +0.14(+3.86%)
Jan 04, 2021 3.787 3.787 3.655 3.692 31,876,838 -0.02(-0.51%)
Dec 31, 2020 3.711 3.711 3.711 18,389,608 +0.02(+0.51%)
Dec 30, 2020 3.740 3.759 3.683 3.692 18,389,608 -0.04(-1.02%)
Dec 29, 2020 3.749 3.778 3.730 3.730 20,907,526 +0.03(+0.77%)
Dec 28, 2020 3.702 3.740 3.692 3.702 19,685,516 +0.01(+0.26%)
Dec 24, 2020 3.702 3.721 3.692 3.692 7,689,113 +0.01(+0.26%)
Dec 23, 2020 3.655 3.721 3.655 3.683 28,449,530 +0.00(+0.00%)
Dec 22, 2020 3.674 3.702 3.645 3.683 26,504,732 -0.02(-0.51%)
Dec 21, 2020 3.674 3.721 3.636 3.702 27,449,692 -0.09(-2.50%)
Dec 18, 2020 3.835 3.854 3.778 3.797 21,343,406 -0.06(-1.48%)
Dec 17, 2020 3.882 3.882 3.816 3.854 27,464,972 +0.07(+1.75%)
Dec 16, 2020 3.806 3.825 3.778 3.787 20,894,550 -0.10(-2.68%)
Dec 15, 2020 3.854 3.911 3.825 3.892 19,727,232 +0.09(+2.50%)
Dec 14, 2020 3.844 3.863 3.778 3.797 22,205,130 -0.06(-1.48%)
Dec 11, 2020 3.863 3.892 3.797 3.854 36,045,816 -0.13(-3.33%)
Dec 10, 2020 3.920 4.006 3.911 3.987 29,433,402 +0.01(+0.24%)
Dec 09, 2020 4.025 4.063 3.968 3.977 33,496,438 -0.03(-0.71%)
Dec 08, 2020 3.892 4.015 3.892 4.006 37,691,856 +0.15(+3.94%)
Dec 07, 2020 3.835 3.892 3.825 3.854 22,677,434 +0.03(+0.74%)
Dec 04, 2020 3.816 3.825 3.787 3.825 20,702,674 +0.01(+0.25%)
Dec 03, 2020 3.825 3.854 3.806 3.816 19,850,574 -0.04(-0.98%)
Dec 02, 2020 3.787 3.854 3.768 3.854 24,952,104 +0.00(+0.00%)
Dec 01, 2020 3.854 3.882 3.844 3.854 21,239,974 +0.03(+0.74%)
Nov 30, 2020 3.873 3.901 3.816 3.825 21,952,632 -0.09(-2.42%)
Nov 27, 2020 3.911 3.930 3.901 3.920 8,731,647 +0.00(+0.00%)
Nov 25, 2020 3.882 3.930 3.873 3.920 17,904,812 +0.06(+1.47%)
Nov 24, 2020 3.825 3.911 3.806 3.863 26,744,810 +0.09(+2.52%)
Nov 23, 2020 3.730 3.778 3.721 3.768 34,100,032 +0.02(+0.51%)
Nov 20, 2020 3.702 3.768 3.692 3.749 30,947,976 +0.06(+1.54%)
Nov 19, 2020 3.664 3.711 3.645 3.692 32,370,498 -0.05(-1.27%)
Nov 18, 2020 3.740 3.778 3.730 3.740 29,585,990 +0.01(+0.25%)
Nov 17, 2020 3.674 3.749 3.655 3.730 28,818,130 +0.03(+0.77%)
Nov 16, 2020 3.674 3.730 3.645 3.702 39,562,432 +0.09(+2.36%)
Nov 13, 2020 3.550 3.664 3.550 3.617 48,785,260 +0.06(+1.60%)
Nov 12, 2020 3.560 3.626 3.531 3.560 49,276,644 +0.00(+0.00%)
Nov 11, 2020 3.493 3.588 3.474 3.560 42,600,032 +0.08(+2.18%)
Nov 10, 2020 3.550 3.569 3.484 3.484 39,328,708 +0.02(+0.55%)
Nov 09, 2020 3.598 3.598 3.436 3.465 52,459,600 +0.12(+3.69%)
Nov 06, 2020 3.332 3.370 3.284 3.341 30,823,032 -0.02(-0.57%)
Nov 05, 2020 3.332 3.427 3.322 3.360 45,432,872 +0.13(+4.12%)
Nov 04, 2020 3.237 3.294 3.191 3.227 40,179,624 +0.01(+0.30%)
Nov 03, 2020 3.142 3.294 3.132 3.218 55,195,292 +0.11(+3.67%)
Nov 02, 2020 3.208 3.208 3.066 3.104 43,746,424 -0.09(-2.97%)
Oct 30, 2020 3.208 3.218 3.151 3.199 69,424,408 +0.02(+0.60%)
Oct 29, 2020 3.265 3.275 3.047 3.180 157,033,232 -0.66(-17.28%)
Oct 28, 2020 3.844 3.882 3.797 3.844 49,738,620 -0.18(-4.48%)
Oct 27, 2020 3.996 4.063 3.996 4.025 25,338,248 +0.01(+0.24%)
Oct 26, 2020 4.082 4.091 3.968 4.015 36,422,916 -0.07(-1.63%)
Oct 23, 2020 4.034 4.091 4.006 4.082 16,749,133 +0.03(+0.70%)
Oct 22, 2020 4.082 4.082 3.977 4.053 35,570,692 -0.01(-0.23%)
Oct 21, 2020 4.053 4.120 4.006 4.063 45,386,844 +0.08(+1.90%)
Oct 20, 2020 4.063 4.063 3.958 3.987 41,628,556 +0.02(+0.48%)
Oct 19, 2020 3.920 4.015 3.911 3.968 38,530,452 +0.14(+3.72%)
Oct 16, 2020 3.835 3.863 3.816 3.825 14,069,263 -0.01(-0.25%)
Oct 15, 2020 3.778 3.835 3.768 3.835 16,273,953 -0.04(-0.98%)
Oct 14, 2020 3.844 3.892 3.825 3.873 22,104,462 +0.04(+0.99%)
Oct 13, 2020 3.863 3.873 3.806 3.835 20,822,452 +0.01(+0.25%)
Oct 12, 2020 3.844 3.854 3.806 3.825 19,319,064 +0.00(+0.00%)
Oct 09, 2020 3.863 3.920 3.816 3.825 37,454,544 +0.08(+2.03%)
Oct 08, 2020 3.702 3.778 3.692 3.749 20,415,766 +0.05(+1.28%)
Oct 07, 2020 3.702 3.721 3.664 3.702 16,028,967 -0.01(-0.26%)
Oct 06, 2020 3.778 3.797 3.674 3.711 25,091,006 -0.02(-0.51%)
Oct 05, 2020 3.749 3.759 3.683 3.730 16,648,652 +0.10(+2.88%)
Oct 02, 2020 3.607 3.664 3.607 3.626 20,340,378 -0.05(-1.29%)
Oct 01, 2020 3.711 3.711 3.645 3.674 17,936,328 -0.06(-1.53%)
Sep 30, 2020 3.740 3.778 3.702 3.730 26,088,430 -0.02(-0.51%)
Sep 29, 2020 3.759 3.835 3.730 3.749 26,400,710 +0.05(+1.28%)
Sep 28, 2020 3.655 3.740 3.636 3.702 29,518,444 +0.11(+3.17%)
Sep 25, 2020 3.588 3.598 3.531 3.588 34,383,408 -0.06(-1.56%)
Sep 24, 2020 3.655 3.683 3.617 3.645 20,295,600 -0.04(-1.03%)
Sep 23, 2020 3.768 3.778 3.674 3.683 20,349,742 -0.09(-2.51%)
Sep 22, 2020 3.759 3.787 3.702 3.778 15,981,865 +0.02(+0.51%)
Sep 21, 2020 3.749 3.768 3.683 3.759 30,744,070 -0.12(-3.18%)
Sep 18, 2020 3.892 3.935 3.835 3.882 21,427,264 -0.05(-1.21%)
Sep 17, 2020 3.863 3.939 3.863 3.930 29,928,108 +0.00(+0.00%)
Sep 16, 2020 3.968 3.968 3.901 3.930 32,529,026 -0.02(-0.48%)
Sep 15, 2020 3.987 3.987 3.920 3.949 25,361,328 +0.07(+1.71%)
Sep 14, 2020 3.930 3.939 3.863 3.882 22,456,524 -0.01(-0.24%)
Sep 11, 2020 3.920 3.939 3.854 3.892 28,777,258 +0.00(+0.00%)
Sep 10, 2020 3.977 3.987 3.873 3.892 36,884,200 -0.04(-0.97%)
Sep 09, 2020 3.977 4.006 3.920 3.930 49,670,800 +0.04(+0.98%)
Sep 08, 2020 3.977 4.034 3.892 3.892 70,727,344 -0.36(-8.48%)
Sep 04, 2020 4.290 4.309 4.139 4.253 48,022,320 -0.05(-1.10%)
Sep 03, 2020 4.471 4.471 4.243 4.300 66,483,108 -0.24(-5.23%)
Sep 02, 2020 4.509 4.575 4.461 4.537 33,574,820 +0.05(+1.06%)
Sep 01, 2020 4.604 4.604 4.442 4.490 51,845,116 -0.16(-3.47%)
Aug 31, 2020 4.689 4.689 4.613 4.651 23,633,426 -0.07(-1.41%)
Aug 28, 2020 4.737 4.765 4.680 4.718 21,933,782 -0.04(-0.80%)
Aug 27, 2020 4.765 4.794 4.708 4.756 26,702,614 -0.04(-0.79%)
Aug 26, 2020 4.794 4.813 4.765 4.794 20,803,816 +0.01(+0.20%)
Aug 25, 2020 4.803 4.813 4.746 4.784 14,303,006 +0.01(+0.20%)
Aug 24, 2020 4.798 4.798 4.746 4.775 13,276,283 +0.06(+1.21%)
Aug 21, 2020 4.689 4.746 4.689 4.718 15,818,269 -0.08(-1.58%)
Aug 20, 2020 4.737 4.803 4.737 4.794 16,178,085 +0.01(+0.20%)
Aug 19, 2020 4.841 4.851 4.756 4.784 21,435,580 -0.05(-0.98%)
Aug 18, 2020 4.870 4.879 4.775 4.832 19,297,186 +0.02(+0.39%)
Aug 17, 2020 4.784 4.832 4.756 4.813 25,332,550 +0.07(+1.40%)
Aug 14, 2020 4.756 4.765 4.718 4.746 20,007,686 -0.06(-1.19%)
Aug 13, 2020 4.775 4.822 4.746 4.803 23,156,654 +0.01(+0.20%)
Aug 12, 2020 4.803 4.822 4.756 4.794 22,835,482 +0.09(+1.81%)
Aug 11, 2020 4.699 4.794 4.670 4.708 42,295,108 +0.05(+1.02%)
Aug 10, 2020 4.708 4.718 4.632 4.661 22,310,406 -0.07(-1.41%)
Aug 07, 2020 4.699 4.737 4.680 4.727 22,550,286 -0.02(-0.40%)
Aug 06, 2020 4.718 4.756 4.699 4.746 31,869,094 +0.00(+0.00%)
Aug 05, 2020 4.813 4.841 4.737 4.746 38,270,096 -0.09(-1.96%)
Aug 04, 2020 4.784 4.879 4.756 4.841 44,998,212 +0.04(+0.79%)
Aug 03, 2020 4.708 4.870 4.689 4.803 65,806,728 +0.27(+5.86%)
Jul 31, 2020 4.613 4.699 4.400 4.537 124,269,560 +0.31(+7.42%)
Jul 30, 2020 4.006 4.300 3.949 4.224 61,491,320 +0.10(+2.53%)
Jul 29, 2020 4.091 4.139 4.082 4.120 16,265,841 +0.06(+1.40%)
Jul 28, 2020 4.091 4.110 4.044 4.063 20,917,826 -0.06(-1.38%)
Jul 27, 2020 4.110 4.148 4.101 4.120 22,174,690 +0.04(+0.93%)
Jul 24, 2020 4.120 4.139 4.072 4.082 23,992,620 -0.07(-1.60%)
Jul 23, 2020 4.253 4.262 4.082 4.148 37,884,648 -0.12(-2.89%)
Jul 22, 2020 4.243 4.319 4.224 4.272 24,603,320 +0.07(+1.58%)
Jul 21, 2020 4.281 4.290 4.205 4.205 27,854,400 -0.02(-0.45%)
Jul 20, 2020 4.177 4.253 4.177 4.224 32,148,230 +0.06(+1.37%)
Jul 17, 2020 4.139 4.243 4.120 4.167 52,803,272 +0.14(+3.54%)
Jul 16, 2020 4.053 4.072 4.015 4.025 23,099,690 -0.09(-2.08%)
Jul 15, 2020 4.167 4.177 4.063 4.110 31,367,482 +0.01(+0.23%)
Jul 14, 2020 4.025 4.110 4.025 4.101 40,914,944 +0.13(+3.35%)
Jul 13, 2020 4.025 4.091 3.968 3.968 39,478,120 +0.06(+1.46%)
Jul 10, 2020 3.901 3.949 3.882 3.911 26,848,212 -0.05(-1.20%)
Jul 09, 2020 3.930 3.996 3.854 3.958 39,928,720 +0.02(+0.48%)
Jul 08, 2020 3.949 3.996 3.901 3.939 59,457,788 -0.15(-3.71%)
Jul 07, 2020 4.338 4.347 4.082 4.091 62,160,360 -0.28(-6.30%)
Jul 06, 2020 4.395 4.509 4.357 4.366 59,524,568 +0.15(+3.60%)
Jul 02, 2020 4.205 4.272 4.200 4.215 27,844,918 +0.09(+2.07%)
Jul 01, 2020 4.139 4.186 4.120 4.129 26,036,964 -0.05(-1.14%)
Jun 30, 2020 4.082 4.186 4.082 4.177 22,663,414 +0.05(+1.15%)
Jun 29, 2020 4.139 4.186 4.091 4.129 31,902,106 +0.01(+0.23%)
Jun 26, 2020 4.196 4.215 4.110 4.120 43,129,488 -0.10(-2.47%)
Jun 25, 2020 3.968 4.224 3.939 4.224 45,791,320 +0.24(+5.95%)
Jun 24, 2020 4.091 4.101 3.958 3.987 38,355,380 -0.12(-3.00%)
Jun 23, 2020 4.167 4.186 4.110 4.110 21,299,632 +0.00(+0.00%)
Jun 22, 2020 4.091 4.148 4.072 4.110 21,998,982 +0.00(+0.00%)
Jun 19, 2020 4.196 4.196 4.082 4.110 22,188,832 -0.04(-0.92%)
Jun 18, 2020 4.167 4.186 4.129 4.148 27,587,192 -0.04(-0.91%)
Jun 17, 2020 4.196 4.215 4.158 4.186 33,473,508 +0.07(+1.61%)
Jun 16, 2020 4.177 4.205 4.082 4.120 38,912,524 +0.06(+1.40%)
Jun 15, 2020 3.939 4.072 3.892 4.063 42,086,948 +0.08(+1.90%)
Jun 12, 2020 4.063 4.091 3.901 3.987 40,567,928 +0.09(+2.19%)
Jun 11, 2020 4.091 4.101 3.863 3.901 52,450,960 -0.32(-7.64%)
Jun 10, 2020 4.224 4.281 4.186 4.224 36,839,980 +0.03(+0.68%)
Jun 09, 2020 4.281 4.281 4.167 4.196 37,050,716 -0.09(-2.21%)
Jun 08, 2020 4.290 4.309 4.243 4.290 40,235,144 +0.06(+1.35%)
Jun 05, 2020 4.215 4.272 4.186 4.234 34,887,188 +0.17(+4.21%)
Jun 04, 2020 4.110 4.158 4.063 4.063 40,494,072 -0.09(-2.06%)
Jun 03, 2020 4.101 4.177 4.091 4.148 33,782,844 +0.06(+1.39%)
Jun 02, 2020 4.053 4.120 4.044 4.091 38,564,500 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.