Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	83.07	84.15	82.79	83.82	2,319,763	+0.71(+0.86%)
Dec 30, 2021	83.73	84.09	83.01	83.10	1,740,738	-0.51(-0.61%)
Dec 29, 2021	82.77	83.81	82.77	83.61	1,763,598	+0.77(+0.93%)
Dec 28, 2021	82.52	83.34	82.52	82.84	2,531,048	+0.22(+0.27%)
Dec 27, 2021	81.82	82.62	81.41	82.62	1,356,779	+1.19(+1.46%)
Dec 23, 2021	81.16	81.67	81.11	81.42	1,788,741	+0.45(+0.56%)
Dec 22, 2021	79.75	81.09	79.75	80.97	3,117,710	+1.17(+1.47%)
Dec 21, 2021	78.51	79.82	78.33	79.80	5,532,635	+2.04(+2.63%)
Dec 20, 2021	78.63	78.71	76.81	77.76	9,974,275	-1.81(-2.27%)
Dec 17, 2021	80.85	81.08	79.40	79.57	12,931,053	-1.89(-2.32%)
Dec 16, 2021	82.81	82.91	81.13	81.46	4,312,854	-1.32(-1.59%)
Dec 15, 2021	81.32	82.81	80.74	82.78	4,739,523	+1.25(+1.53%)
Dec 14, 2021	81.87	82.28	81.02	81.53	3,888,796	-1.04(-1.26%)
Dec 13, 2021	84.29	84.49	82.53	82.57	3,000,982	-1.59(-1.89%)
Dec 10, 2021	83.61	84.17	83.03	84.16	3,333,144	+0.77(+0.92%)
Dec 09, 2021	83.94	84.49	83.37	83.39	2,189,142	-0.33(-0.40%)
Dec 08, 2021	83.59	83.92	83.08	83.72	2,127,198	+0.44(+0.53%)
Dec 07, 2021	83.18	84.06	82.88	83.28	2,365,723	+1.09(+1.33%)
Dec 06, 2021	81.43	82.70	81.13	82.19	4,015,260	+1.62(+2.01%)
Dec 03, 2021	81.09	81.46	79.85	80.57	4,561,514	-0.28(-0.35%)
Dec 02, 2021	78.66	81.20	78.58	80.85	4,081,569	+2.68(+3.43%)
Dec 01, 2021	79.71	80.62	78.17	78.17	3,529,440	-0.19(-0.24%)
Nov 30, 2021	79.82	80.46	78.17	78.36	3,933,657	-2.00(-2.49%)
Nov 29, 2021	80.93	81.20	79.72	80.36	2,216,895	+0.06(+0.07%)
Nov 26, 2021	79.99	81.15	79.67	80.30	2,217,137	-1.49(-1.82%)
Nov 24, 2021	81.66	82.04	81.23	81.79	2,481,164	-0.14(-0.17%)
Nov 23, 2021	81.71	82.14	80.93	81.93	2,105,285	-0.05(-0.06%)
Nov 22, 2021	82.30	82.96	81.93	81.98	1,980,046	-0.02(-0.02%)
Nov 19, 2021	81.48	83.05	81.48	82.00	1,939,341	+0.19(+0.23%)
Nov 18, 2021	81.96	81.84	81.64	81.81	2,036,218	+0.23(+0.29%)
Nov 17, 2021	81.88	82.00	81.06	81.58	1,454,213	-0.11(-0.13%)
Nov 16, 2021	80.54	82.03	80.46	81.68	1,745,163	+1.55(+1.94%)
Nov 15, 2021	80.85	80.85	79.98	80.13	998,034	-0.30(-0.38%)
Nov 12, 2021	79.33	80.55	79.09	80.43	1,938,511	+1.57(+1.99%)
Nov 11, 2021	78.90	79.16	78.57	78.86	949,318	+0.42(+0.53%)
Nov 10, 2021	79.35			78.44	2,039,467	-1.19(-1.49%)
Nov 09, 2021	78.34	79.81	78.33	79.63	1,741,998	+1.47(+1.88%)
Nov 08, 2021	78.40	78.85	77.62	78.16	1,676,172	+0.06(+0.07%)
Nov 05, 2021	78.04	78.75	77.77	78.10	1,398,140	+0.59(+0.76%)
Nov 04, 2021	77.32	78.63	77.25	77.52	1,882,543	+0.72(+0.94%)
Nov 03, 2021	76.16	77.50	76.16	76.80	1,227,318	+0.54(+0.70%)
Nov 02, 2021	76.61	76.64	75.88	76.26	1,707,675	-0.34(-0.45%)
Nov 01, 2021	75.98	76.75	75.44	76.60	1,391,249	+0.92(+1.21%)
Oct 29, 2021	75.75	76.38	75.40	75.68	1,646,428	-0.38(-0.50%)
Oct 28, 2021	75.13	76.13	75.12	76.06	1,540,642	+1.44(+1.94%)
Oct 27, 2021	75.54	76.69	74.62	74.62	2,467,876	-0.30(-0.40%)
Oct 26, 2021	75.89			74.92	2,086,163	-0.63(-0.84%)
Oct 25, 2021	75.05	76.10	74.82	75.56	2,676,759	+0.22(+0.30%)
Oct 22, 2021	75.06	76.04	75.05	75.33	1,927,403	+0.28(+0.38%)
Oct 21, 2021	74.57	75.06	74.39	75.05	1,416,929	+0.20(+0.26%)
Oct 20, 2021	74.05	75.12	74.05	74.85	2,420,767	+1.03(+1.40%)
Oct 19, 2021	74.31	74.40	73.64	73.82	2,050,212	-0.19(-0.25%)
Oct 18, 2021	72.54	74.06	72.54	74.01	2,638,417	+1.11(+1.53%)
Oct 15, 2021	73.53	73.75	72.87	72.89	1,562,072	-0.06(-0.08%)
Oct 14, 2021	71.50	72.95	71.49	72.95	3,113,597	+1.96(+2.76%)
Oct 13, 2021	70.81	71.20	70.38	70.99	1,224,557	+0.37(+0.52%)
Oct 12, 2021	70.78	71.33	70.40	70.62	1,604,337	+0.01(+0.01%)
Oct 11, 2021	70.80	71.42	70.61	70.61	1,514,814	-0.16(-0.22%)
Oct 08, 2021	71.67	71.68	70.67	70.77	2,181,664	-0.86(-1.20%)
Oct 07, 2021	70.97	72.29	70.91	71.63	1,673,509	+1.23(+1.75%)
Oct 06, 2021	69.60	70.68	69.26	70.40	2,150,729	+0.21(+0.31%)
Oct 05, 2021	70.23	70.96	69.85	70.18	2,228,488	+0.16(+0.22%)
Oct 04, 2021	70.06	70.39	69.54	70.03	3,410,030	-0.22(-0.32%)
Oct 01, 2021	70.38	70.86	69.42	70.25	4,532,765	+0.24(+0.35%)
Sep 30, 2021	72.51	72.58	70.01	70.01	3,858,484	-2.29(-3.17%)
Sep 29, 2021	72.21	72.90	72.13	72.30	2,112,084	+0.37(+0.52%)
Sep 28, 2021	73.26	73.47	71.76	71.93	2,446,580	-1.82(-2.47%)
Sep 27, 2021	73.02	73.92	72.83	73.75	1,242,789	+0.56(+0.76%)
Sep 24, 2021	73.03	73.60	72.70	73.20	1,436,993	-0.16(-0.21%)
Sep 23, 2021	73.57	74.03	73.33	73.35	1,487,390	+0.23(+0.32%)
Sep 22, 2021	72.81	73.85	72.78	73.12	2,037,088	+0.83(+1.15%)
Sep 21, 2021	72.90	73.09	71.72	72.29	1,747,667	-0.39(-0.54%)
Sep 20, 2021	72.44	73.22	71.68	72.68	2,063,813	-1.32(-1.78%)
Sep 17, 2021	74.22	74.40	73.46	74.00	2,204,378	-0.32(-0.43%)
Sep 16, 2021	73.99	74.76	73.91	74.32	1,959,594	+0.25(+0.34%)
Sep 15, 2021	73.52	74.22	72.91	74.06	1,413,674	+0.59(+0.81%)
Sep 14, 2021	74.77	74.96	73.31	73.47	2,300,389	-1.12(-1.50%)
Sep 13, 2021	75.14	75.32	74.12	74.59	2,646,150	-0.04(-0.05%)
Sep 10, 2021	75.45	75.71	74.57	74.63	1,835,412	-0.26(-0.35%)
Sep 09, 2021	74.71	75.56	74.60	74.89	2,315,314	+0.42(+0.56%)
Sep 08, 2021	74.56	74.79	73.90	74.47	2,955,065	-0.64(-0.86%)
Sep 07, 2021	76.22	76.34	75.10	75.12	1,859,583	-1.22(-1.60%)
Sep 03, 2021	76.75	76.75	75.89	76.33	1,658,821	-0.53(-0.68%)
Sep 02, 2021	76.82	77.09	76.43	76.86	1,549,382	+0.26(+0.34%)
Sep 01, 2021	76.42	76.74	75.75	76.60	1,700,152	+0.50(+0.65%)
Aug 31, 2021	76.63	76.90	75.56	76.10	1,648,040	-0.60(-0.79%)
Aug 30, 2021	76.86	77.21	76.48	76.70	1,356,740	+0.08(+0.10%)
Aug 27, 2021	75.86	76.99	75.73	76.63	1,785,638	+1.01(+1.34%)
Aug 26, 2021	76.61	76.63	75.36	75.61	1,902,147	-0.57(-0.74%)
Aug 25, 2021	75.48	76.57	75.33	76.18	1,523,656	+0.89(+1.18%)
Aug 24, 2021	74.53	75.87	74.36	75.29	1,389,645	+1.03(+1.39%)
Aug 23, 2021	74.57	74.80	73.69	74.26	2,100,348	+0.00(+0.00%)
Aug 20, 2021	73.14	74.45	73.04	74.26	2,023,289	+1.17(+1.60%)
Aug 19, 2021	72.44	73.59	72.28	73.09	2,141,411	-0.27(-0.37%)
Aug 18, 2021	73.29	74.57	72.98	73.36	2,058,015	-0.13(-0.17%)
Aug 17, 2021	75.05	75.09	72.79	73.49	3,759,409	-2.45(-3.22%)
Aug 16, 2021	75.20	76.28	74.76	75.93	1,935,986	+0.41(+0.54%)
Aug 13, 2021	75.71	76.01	75.11	75.53	1,283,761	-0.19(-0.24%)
Aug 12, 2021	76.23	76.75	75.36	75.71	2,295,773	-0.43(-0.56%)
Aug 11, 2021	74.68	76.14	74.28	76.14	2,191,047	+1.74(+2.34%)
Aug 10, 2021	73.48	74.98	73.41	74.40	2,454,040	+0.92(+1.25%)
Aug 09, 2021	73.77	74.13	73.12	73.48	1,403,459	-0.34(-0.46%)
Aug 06, 2021	74.53	74.93	73.69	73.82	1,655,162	-0.43(-0.58%)
Aug 05, 2021	74.01	74.82	73.81	74.25	1,608,574	+0.49(+0.66%)
Aug 04, 2021	74.26	74.78	73.73	73.76	1,575,844	-0.81(-1.08%)
Aug 03, 2021	73.62	74.60	72.93	74.57	1,902,834	+1.21(+1.65%)
Aug 02, 2021	73.89	74.35	73.30	73.36	1,522,257	-0.10(-0.13%)
Jul 30, 2021	73.30	74.17	73.07	73.46	2,109,786	-0.13(-0.17%)
Jul 29, 2021	72.03	74.00	71.97	73.59	4,618,062	+2.10(+2.94%)
Jul 28, 2021	71.89	72.22	71.01	71.48	1,081,534	-0.20(-0.29%)
Jul 27, 2021	71.47	71.88	70.80	71.69	1,366,393	-0.08(-0.11%)
Jul 26, 2021	72.20	72.54	71.58	71.76	1,845,050	-0.68(-0.94%)
Jul 23, 2021	71.37	72.51	71.29	72.45	1,600,857	+1.56(+2.20%)
Jul 22, 2021	71.06	71.13	70.37	70.89	1,536,007	-0.59(-0.83%)
Jul 21, 2021	70.59	71.54	70.59	71.48	1,664,702	+1.14(+1.62%)
Jul 20, 2021	68.68	70.52	68.35	70.34	2,124,142	+1.93(+2.82%)
Jul 19, 2021	67.88	69.00	67.56	68.41	4,010,545	-0.70(-1.02%)
Jul 16, 2021	70.01	70.29	69.03	69.11	2,220,073	-0.56(-0.80%)
Jul 15, 2021	69.38	69.99	69.07	69.67	2,145,821	-0.08(-0.11%)
Jul 14, 2021	70.21	70.69	69.65	69.75	1,766,698	-0.23(-0.33%)
Jul 13, 2021	71.27	71.29	69.91	69.98	2,368,917	-1.56(-2.18%)
Jul 12, 2021	71.06	71.61	70.80	71.54	1,476,993	+0.20(+0.29%)
Jul 09, 2021	70.92	71.76	70.92	71.34	1,848,259	+1.07(+1.53%)
Jul 08, 2021	70.73	71.25	69.69	70.26	2,501,966	-2.02(-2.79%)
Jul 07, 2021	70.99	72.50	70.99	72.28	2,758,549	+1.21(+1.70%)
Jul 06, 2021	72.11	72.20	70.16	71.07	1,647,342	-0.99(-1.38%)
Jul 02, 2021	72.49	72.60	71.87	72.07	1,224,616	-0.32(-0.44%)
Jul 01, 2021	71.52	72.50	71.31	72.39	1,694,831	+1.02(+1.43%)
Jun 30, 2021	71.12	71.59	70.96	71.36	2,240,447	+0.02(+0.03%)
Jun 29, 2021	70.97	71.96	70.97	71.35	1,735,452	+0.51(+0.72%)
Jun 28, 2021	70.53	70.95	70.10	70.84	1,862,897	+0.49(+0.69%)
Jun 25, 2021	70.05	70.59	70.05	70.35	1,972,284	+0.45(+0.64%)
Jun 24, 2021	69.87	70.05	69.29	69.90	3,118,739	+0.27(+0.39%)
Jun 23, 2021	70.05	70.09	69.14	69.63	2,791,795	-0.34(-0.49%)
Jun 22, 2021	69.73	70.12	69.29	69.97	2,004,911	+0.27(+0.39%)
Jun 21, 2021	68.78	69.84	68.61	69.70	2,524,801	+1.46(+2.13%)
Jun 18, 2021	68.02	69.08	67.78	68.24	4,176,391	-0.42(-0.61%)
Jun 17, 2021	68.92	69.45	67.58	68.66	4,808,231	-0.39(-0.56%)
Jun 16, 2021	69.90	69.92	68.67	69.05	2,624,780	-0.85(-1.21%)
Jun 15, 2021	69.58	70.09	69.26	69.90	2,124,519	+0.24(+0.35%)
Jun 14, 2021	70.52	70.63	69.23	69.65	3,052,246	-0.95(-1.35%)
Jun 11, 2021	70.21	71.00	70.17	70.61	1,960,624	+0.57(+0.82%)
Jun 10, 2021	71.42	71.46	69.98	70.03	4,379,071	-0.83(-1.17%)
Jun 09, 2021	72.06	72.10	70.80	70.86	2,280,318	-1.05(-1.46%)
Jun 08, 2021	71.84	72.11	71.35	71.91	1,945,916	+0.43(+0.60%)
Jun 07, 2021	71.70	71.92	71.07	71.48	2,398,147	-0.10(-0.14%)
Jun 04, 2021	71.35	71.65	70.76	71.58	1,906,336	+0.59(+0.84%)
Jun 03, 2021	71.43	71.57	70.36	70.99	4,204,823	-0.97(-1.35%)
Jun 02, 2021	73.04	73.15	71.79	71.96	4,230,500	-1.03(-1.41%)
Jun 01, 2021	73.55	73.73	72.52	72.99	1,501,711	+0.04(+0.05%)
May 28, 2021	73.47	73.64	72.53	72.95	1,133,847	-0.14(-0.19%)
May 27, 2021	73.20	73.41	72.72	73.09	1,700,210	+0.43(+0.59%)
May 26, 2021	72.01	72.90	71.91	72.66	1,799,582	+0.90(+1.26%)
May 25, 2021	71.57	72.39	71.39	71.75	2,600,992	+0.72(+1.01%)
May 24, 2021	71.02	71.37	70.83	71.03	1,395,270	+0.40(+0.56%)
May 21, 2021	71.52	72.05	70.49	70.64	1,923,645	-0.47(-0.66%)
May 20, 2021	71.12	71.33	70.47	71.10	2,728,081	+0.43(+0.61%)
May 19, 2021	69.94	70.86	69.26	70.67	6,477,437	-0.77(-1.08%)
May 18, 2021	73.15	73.36	71.41	71.44	2,886,490	-1.68(-2.30%)
May 17, 2021	73.65	73.69	72.24	73.13	2,366,525	-0.81(-1.09%)
May 14, 2021	73.55	74.03	73.10	73.93	1,320,212	+1.05(+1.44%)
May 13, 2021	71.13	73.31	71.13	72.88	3,268,368	+2.10(+2.97%)
May 12, 2021	73.99	74.12	70.70	70.78	4,983,154	-3.79(-5.08%)
May 11, 2021	76.08	76.19	73.93	74.57	3,280,338	-2.68(-3.46%)
May 10, 2021	77.35	78.64	77.01	77.24	1,449,678	+0.00(+0.00%)
May 07, 2021	76.23	77.33	75.37	77.24	1,988,623	+1.24(+1.63%)
May 06, 2021	75.65	76.05	75.06	76.01	1,906,720	+0.67(+0.89%)
May 05, 2021	75.55	75.58	74.38	75.34	1,424,364	+0.16(+0.21%)
May 04, 2021	74.64	75.20	74.11	75.18	1,795,340	+0.21(+0.29%)
May 03, 2021	74.12	75.38	74.12	74.97	2,443,058	+1.64(+2.24%)
Apr 30, 2021	74.21	74.21	73.09	73.32	1,893,992	-1.28(-1.72%)
Apr 29, 2021	74.20	74.86	73.82	74.61	1,501,662	+0.83(+1.12%)
Apr 28, 2021	74.15	74.27	73.56	73.78	1,275,232	-0.37(-0.50%)
Apr 27, 2021	73.89	74.59	73.58	74.15	1,802,874	+0.69(+0.94%)
Apr 26, 2021	73.55	73.76	72.99	73.46	1,185,491	+0.36(+0.49%)
Apr 23, 2021	72.07	73.27	71.78	73.10	1,428,664	+1.38(+1.93%)
Apr 22, 2021	72.25	72.42	71.17	71.72	1,817,757	-0.22(-0.31%)
Apr 21, 2021	71.03	72.12	70.83	71.94	2,201,255	+0.92(+1.30%)
Apr 20, 2021	72.55	72.80	70.16	71.02	2,697,451	-1.62(-2.22%)
Apr 19, 2021	73.08	73.20	72.01	72.63	3,337,173	-0.46(-0.63%)
Apr 16, 2021	71.96	73.31	71.78	73.09	1,725,763	+1.55(+2.16%)
Apr 15, 2021	71.84	71.84	71.22	71.54	1,397,489	+0.33(+0.46%)
Apr 14, 2021	71.38	71.88	71.14	71.21	1,310,391	-0.20(-0.29%)
Apr 13, 2021	72.03	72.03	70.65	71.41	1,026,830	-0.53(-0.73%)
Apr 12, 2021	71.69	72.02	71.32	71.94	1,611,600	+0.18(+0.24%)
Apr 09, 2021	70.01	71.77	70.01	71.76	1,957,605	+1.62(+2.32%)
Apr 08, 2021	70.54	70.54	69.61	70.14	2,069,237	+0.04(+0.06%)
Apr 07, 2021	71.03	71.09	69.96	70.10	1,215,326	-0.96(-1.36%)
Apr 06, 2021	70.55	71.31	70.41	71.06	1,336,322	+0.61(+0.87%)
Apr 05, 2021	70.46	70.52	69.72	70.45	1,387,313	+0.79(+1.13%)
Apr 01, 2021	68.73	69.69	68.73	69.66	1,832,538	+1.19(+1.73%)
Mar 31, 2021	69.21	69.30	68.40	68.48	2,940,063	-0.31(-0.45%)
Mar 30, 2021	67.47	69.01	67.36	68.79	1,790,915	+1.11(+1.64%)
Mar 29, 2021	69.08	69.74	67.62	67.68	2,424,220	-1.26(-1.82%)
Mar 26, 2021	66.97	68.97	66.80	68.93	2,790,222	+2.42(+3.64%)
Mar 25, 2021	64.26	66.70	63.97	66.51	3,069,964	+1.90(+2.94%)
Mar 24, 2021	65.24	66.15	64.61	64.61	2,193,634	-0.21(-0.33%)
Mar 23, 2021	66.25	66.65	64.53	64.83	2,047,671	-1.65(-2.49%)
Mar 22, 2021	66.48	66.80	65.48	66.48	1,694,503	+0.35(+0.53%)
Mar 19, 2021	65.29	66.57	64.94	66.13	1,959,842	+0.86(+1.32%)
Mar 18, 2021	65.92	66.92	65.10	65.27	2,757,546	-0.84(-1.26%)
Mar 17, 2021	64.38	66.10	64.20	66.10	4,073,791	+1.20(+1.86%)
Mar 16, 2021	65.56	65.99	64.80	64.90	2,140,084	-0.58(-0.89%)
Mar 15, 2021	64.32	65.49	64.03	65.48	1,594,903	+1.28(+2.00%)
Mar 12, 2021	63.77	64.34	63.35	64.20	2,057,639	-0.06(-0.09%)
Mar 11, 2021	64.73	64.75	64.13	64.26	1,563,311	+0.26(+0.41%)
Mar 10, 2021	62.90	64.51	62.60	64.00	2,426,745	+1.51(+2.41%)
Mar 09, 2021	63.33	63.54	62.46	62.49	2,354,820	-0.08(-0.12%)
Mar 08, 2021	61.60	63.37	61.38	62.57	3,929,573	+1.19(+1.95%)
Mar 05, 2021	59.82	61.53	58.24	61.37	4,116,616	+2.24(+3.79%)
Mar 04, 2021	60.44	60.84	57.74	59.13	6,078,030	-1.33(-2.20%)
Mar 03, 2021	61.31	61.56	60.43	60.46	3,282,139	-1.16(-1.88%)
Mar 02, 2021	61.66	61.90	61.04	61.62	2,862,229	+0.08(+0.13%)
Mar 01, 2021	61.15	62.06	61.02	61.54	1,949,232	+1.27(+2.11%)
Feb 26, 2021	59.77	60.95	59.31	60.27	3,689,812	+0.81(+1.36%)
Feb 25, 2021	61.64	61.74	59.25	59.46	4,827,658	-2.51(-4.04%)
Feb 24, 2021	61.19	62.01	60.56	61.97	1,969,944	+0.41(+0.66%)
Feb 23, 2021	61.11	61.76	59.58	61.56	2,477,502	-0.07(-0.11%)
Feb 22, 2021	62.22	62.53	61.57	61.63	1,604,797	-0.93(-1.49%)
Feb 19, 2021	61.86	62.69	61.72	62.56	1,613,231	+1.19(+1.93%)
Feb 18, 2021	61.43	61.71	61.01	61.37	1,029,819	-0.36(-0.58%)
Feb 17, 2021	61.47	61.91	60.94	61.73	2,554,307	+0.04(+0.06%)
Feb 16, 2021	63.34	63.34	61.60	61.69	2,565,880	-1.51(-2.38%)
Feb 12, 2021	63.06	63.62	62.96	63.20	1,152,352	-0.18(-0.29%)
Feb 11, 2021	63.11	63.62	62.76	63.38	1,823,237	+0.70(+1.12%)
Feb 10, 2021	62.92	63.15	61.78	62.68	2,120,248	+0.01(+0.02%)
Feb 09, 2021	62.99	63.02	62.59	62.67	794,067	-0.55(-0.88%)
Feb 08, 2021	62.05	63.24	62.05	63.23	1,252,990	+1.44(+2.33%)
Feb 05, 2021	60.98	61.85	60.88	61.79	1,868,840	+1.11(+1.82%)
Feb 04, 2021	60.08	60.87	59.81	60.68	1,385,774	+0.76(+1.26%)
Feb 03, 2021	60.19	60.49	59.42	59.93	1,510,894	-0.15(-0.24%)
Feb 02, 2021	59.97	60.33	59.32	60.07	1,172,476	+0.58(+0.98%)
Feb 01, 2021	59.01	59.62	58.31	59.49	1,220,350	+0.91(+1.56%)
Jan 29, 2021	59.47	59.50	57.56	58.58	2,919,175	-1.08(-1.81%)
Jan 28, 2021	59.74	60.15	59.27	59.65	2,248,984	-0.02(-0.03%)
Jan 27, 2021	59.88	60.40	59.19	59.67	3,077,183	-1.14(-1.87%)
Jan 26, 2021	61.94	62.30	60.64	60.81	1,594,212	-0.85(-1.37%)
Jan 25, 2021	61.74	62.78	61.18	61.66	2,693,359	-0.09(-0.14%)
Jan 22, 2021	61.04	61.83	60.60	61.74	1,736,248	+0.38(+0.62%)
Jan 21, 2021	61.19	61.89	61.05	61.36	1,540,862	+0.43(+0.70%)
Jan 20, 2021	59.69	61.21	59.48	60.94	5,282,560	+1.57(+2.65%)
Jan 19, 2021	59.28	59.66	59.13	59.36	1,038,310	+0.60(+1.02%)
Jan 15, 2021	58.51	58.99	57.90	58.76	1,108,086	-0.11(-0.18%)
Jan 14, 2021	58.84	59.44	58.53	58.87	926,212	+0.28(+0.48%)
Jan 13, 2021	58.84	59.49	58.56	58.59	1,153,004	-0.11(-0.18%)
Jan 12, 2021	57.84	58.71	57.61	58.69	1,868,365	+0.94(+1.63%)
Jan 11, 2021	56.41	58.22	56.31	57.75	1,640,530	+0.78(+1.36%)
Jan 08, 2021	57.98	58.23	56.40	56.97	2,723,376	-0.97(-1.68%)
Jan 07, 2021	56.87	58.08	56.74	57.94	2,172,173	+1.34(+2.37%)
Jan 06, 2021	55.05	57.00	55.05	56.60	3,482,266	+1.23(+2.23%)
Jan 05, 2021	54.87	55.66	54.87	55.37	3,199,977	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Statesman Examiner