Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.07 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.98 16.02 15.83 15.95 54,537 +0.18(+1.12%)
Nov 29, 2021 15.61 15.89 15.60 15.77 48,180 -0.02(-0.14%)
Nov 26, 2021 15.84 15.94 15.79 15.79 7,746 +0.26(+1.64%)
Nov 24, 2021 15.74 15.74 15.51 15.54 13,729 -0.10(-0.66%)
Nov 23, 2021 15.61 15.66 15.58 15.64 14,184 +0.06(+0.36%)
Nov 22, 2021 15.32 15.64 15.32 15.58 37,970 +0.06(+0.36%)
Nov 19, 2021 15.52 15.53 15.49 15.53 14,758 +0.10(+0.62%)
Nov 18, 2021 15.43 15.47 15.43 15.43 17,495 +0.05(+0.35%)
Nov 17, 2021 15.38 15.45 15.33 15.38 65,533 +0.01(+0.06%)
Nov 16, 2021 15.43 15.47 15.34 15.37 25,218 +0.01(+0.06%)
Nov 15, 2021 15.32 15.42 15.32 15.36 22,407 -0.06(-0.36%)
Nov 12, 2021 15.36 15.46 15.30 15.42 10,370 +0.08(+0.52%)
Nov 11, 2021 15.40 15.40 15.32 15.34 12,194 -0.00(-0.03%)
Nov 10, 2021 15.25 15.34 20,838 +0.06(+0.37%)
Nov 09, 2021 15.26 15.30 15.21 15.29 16,888 +0.19(+1.23%)
Nov 08, 2021 15.20 15.20 15.05 15.10 50,571 -0.03(-0.19%)
Nov 05, 2021 15.25 15.29 15.13 15.13 40,040 -0.30(-1.93%)
Nov 04, 2021 15.40 15.48 15.37 15.43 25,062 +0.06(+0.36%)
Nov 03, 2021 15.38 15.47 15.37 15.37 38,043 -0.05(-0.30%)
Nov 02, 2021 15.48 15.50 15.41 15.42 59,452 -0.09(-0.60%)
Nov 01, 2021 15.54 15.54 15.45 15.51 28,459 -0.14(-0.89%)
Oct 29, 2021 15.57 15.66 15.57 15.65 19,177 +0.04(+0.24%)
Oct 28, 2021 15.67 15.68 15.54 15.61 467,990 +0.04(+0.24%)
Oct 27, 2021 15.61 15.64 15.57 15.57 115,910 +0.00(+0.00%)
Oct 26, 2021 15.50 15.57 12,356 -0.06(-0.36%)
Oct 25, 2021 15.53 15.67 15.53 15.63 24,321 +0.01(+0.06%)
Oct 22, 2021 15.57 15.69 15.57 15.62 13,421 -0.02(-0.12%)
Oct 21, 2021 15.62 15.65 15.54 15.64 15,674 +0.07(+0.42%)
Oct 20, 2021 15.59 15.65 15.57 15.57 30,311 +0.00(+0.01%)
Oct 19, 2021 15.53 15.60 15.50 15.57 57,488 +0.07(+0.47%)
Oct 18, 2021 15.52 15.57 15.47 15.50 35,040 -0.03(-0.18%)
Oct 15, 2021 15.56 15.58 15.52 15.53 17,239 -0.08(-0.54%)
Oct 14, 2021 15.60 15.70 15.60 15.61 13,828 -0.04(-0.24%)
Oct 13, 2021 15.61 15.70 15.60 15.65 21,392 -0.02(-0.12%)
Oct 12, 2021 15.75 15.77 15.67 15.67 19,624 -0.03(-0.18%)
Oct 11, 2021 15.71 15.73 15.66 15.70 16,862 +0.01(+0.06%)
Oct 08, 2021 15.83 15.83 15.65 15.69 7,737 -0.05(-0.30%)
Oct 07, 2021 15.84 15.84 15.73 15.73 9,144 -0.08(-0.52%)
Oct 06, 2021 15.83 15.90 15.73 15.81 14,132 -0.01(-0.07%)
Oct 05, 2021 15.85 15.85 15.74 15.83 550,384 +0.02(+0.12%)
Oct 04, 2021 15.87 15.90 15.81 15.81 56,701 +0.07(+0.41%)
Oct 01, 2021 15.87 15.87 15.71 15.74 26,786 -0.13(-0.82%)
Sep 30, 2021 15.87 16.00 15.85 15.87 15,608 +0.04(+0.24%)
Sep 29, 2021 15.61 15.94 15.61 15.84 27,122 +0.11(+0.71%)
Sep 28, 2021 15.69 15.81 15.69 15.72 27,261 +0.14(+0.90%)
Sep 27, 2021 15.71 15.72 15.55 15.58 64,410 -0.10(-0.65%)
Sep 24, 2021 15.81 15.81 15.69 15.69 23,382 -0.16(-1.00%)
Sep 23, 2021 15.94 15.94 15.79 15.85 164,303 -0.07(-0.41%)
Sep 22, 2021 15.92 15.94 15.85 15.91 127,453 -0.13(-0.81%)
Sep 21, 2021 16.08 16.08 15.99 16.04 96,039 +0.02(+0.12%)
Sep 20, 2021 16.20 16.20 16.02 16.02 36,624 +0.09(+0.59%)
Sep 17, 2021 16.05 16.05 15.85 15.93 15,203 +0.01(+0.06%)
Sep 16, 2021 15.92 15.98 15.90 15.92 4,986 -0.08(-0.52%)
Sep 15, 2021 16.10 16.10 15.98 16.00 10,219 -0.02(-0.14%)
Sep 14, 2021 15.93 16.05 15.93 16.03 9,303 +0.00(+0.03%)
Sep 13, 2021 16.08 16.20 16.00 16.02 24,968 -0.05(-0.29%)
Sep 10, 2021 15.85 16.13 15.85 16.07 29,651 +0.07(+0.41%)
Sep 09, 2021 16.22 16.24 16.00 16.00 25,559 -0.13(-0.81%)
Sep 08, 2021 15.98 16.17 15.98 16.13 15,594 +0.16(+0.99%)
Sep 07, 2021 15.98 16.05 15.94 15.98 19,122 -0.07(-0.46%)
Sep 03, 2021 15.96 16.10 15.96 16.05 21,134 +0.08(+0.53%)
Sep 02, 2021 15.96 15.97 15.86 15.97 20,472 +0.02(+0.10%)
Sep 01, 2021 15.91 15.97 15.88 15.95 8,786 +0.02(+0.13%)
Aug 31, 2021 16.00 16.02 15.88 15.93 36,022 +0.00(+0.00%)
Aug 30, 2021 15.76 16.01 15.76 15.93 16,101 +0.17(+1.06%)
Aug 27, 2021 15.89 15.97 15.76 15.76 51,136 -0.21(-1.34%)
Aug 26, 2021 15.89 15.99 15.89 15.98 17,029 +0.11(+0.70%)
Aug 25, 2021 15.98 16.00 15.85 15.86 44,176 -0.13(-0.82%)
Aug 24, 2021 16.06 16.11 15.98 15.99 17,251 -0.17(-1.04%)
Aug 23, 2021 16.35 16.38 16.16 16.16 41,753 -0.21(-1.31%)
Aug 20, 2021 16.40 16.46 16.31 16.38 41,507 -0.03(-0.17%)
Aug 19, 2021 16.37 16.40 16.26 16.40 30,273 +0.20(+1.21%)
Aug 18, 2021 16.27 16.27 16.07 16.21 17,640 +0.01(+0.06%)
Aug 17, 2021 16.23 16.26 16.11 16.20 68,483 +0.16(+0.99%)
Aug 16, 2021 16.07 16.08 15.98 16.04 36,793 +0.16(+1.00%)
Aug 13, 2021 15.72 15.91 15.72 15.88 48,420 +0.09(+0.56%)
Aug 12, 2021 15.81 15.84 15.77 15.79 174,839 -0.05(-0.32%)
Aug 11, 2021 15.93 16.01 15.82 15.85 72,134 -0.04(-0.23%)
Aug 10, 2021 15.97 15.98 15.85 15.88 9,852 -0.01(-0.06%)
Aug 09, 2021 15.81 15.98 15.81 15.89 31,439 -0.03(-0.18%)
Aug 06, 2021 16.04 16.04 15.88 15.92 19,526 -0.15(-0.93%)
Aug 05, 2021 16.01 16.15 15.98 16.07 50,130 -0.05(-0.29%)
Aug 04, 2021 16.14 16.16 16.06 16.12 19,600 +0.05(+0.29%)
Aug 03, 2021 15.87 16.13 15.85 16.07 38,074 -0.03(-0.17%)
Aug 02, 2021 15.93 16.10 15.86 16.10 33,226 +0.04(+0.23%)
Jul 30, 2021 15.97 16.08 15.97 16.06 18,011 +0.07(+0.41%)
Jul 29, 2021 15.99 16.04 15.93 15.99 13,003 -0.05(-0.29%)
Jul 28, 2021 16.19 16.19 16.00 16.04 37,250 +0.02(+0.12%)
Jul 27, 2021 15.99 16.23 15.99 16.02 21,378 -0.04(-0.23%)
Jul 26, 2021 15.95 16.12 15.95 16.06 34,760 -0.02(-0.12%)
Jul 23, 2021 16.12 16.16 15.99 16.08 13,514 -0.01(-0.06%)
Jul 22, 2021 16.06 16.12 15.99 16.09 49,745 +0.08(+0.52%)
Jul 21, 2021 16.03 16.06 15.94 16.00 47,535 -0.21(-1.29%)
Jul 20, 2021 16.51 16.53 16.25 16.21 7,724 -0.27(-1.61%)
Jul 19, 2021 16.31 16.67 16.31 16.48 77,132 +0.25(+1.55%)
Jul 16, 2021 16.07 16.26 16.07 16.23 191,748 +0.07(+0.40%)
Jul 15, 2021 16.10 16.18 15.91 16.16 174,432 +0.21(+1.29%)
Jul 14, 2021 15.98 16.01 15.83 15.96 85,258 +0.09(+0.59%)
Jul 13, 2021 15.93 15.98 15.85 15.86 37,097 +0.05(+0.32%)
Jul 12, 2021 16.06 16.06 15.81 15.81 9,930 -0.12(-0.72%)
Jul 09, 2021 15.97 15.97 15.88 15.93 26,843 -0.18(-1.10%)
Jul 08, 2021 16.16 16.28 16.03 16.11 11,840 +0.10(+0.64%)
Jul 07, 2021 15.90 16.06 15.90 16.00 18,660 +0.09(+0.59%)
Jul 06, 2021 15.76 15.98 15.76 15.91 14,909 +0.15(+0.95%)
Jul 02, 2021 15.77 15.80 15.71 15.76 6,838 +0.05(+0.29%)
Jul 01, 2021 15.79 15.79 15.66 15.71 8,916 -0.06(-0.35%)
Jun 30, 2021 15.96 15.96 15.74 15.77 8,381 -0.07(-0.47%)
Jun 29, 2021 15.76 15.85 15.75 15.85 12,358 +0.07(+0.47%)
Jun 28, 2021 15.47 15.81 15.47 15.77 27,574 +0.19(+1.23%)
Jun 25, 2021 15.62 15.65 15.57 15.58 101,405 -0.03(-0.21%)
Jun 24, 2021 15.76 15.79 15.61 15.61 24,322 -0.17(-1.06%)
Jun 23, 2021 15.74 15.78 15.73 15.78 11,104 -0.07(-0.41%)
Jun 22, 2021 15.92 15.99 15.85 15.85 14,657 -0.00(-0.01%)
Jun 21, 2021 16.01 16.01 15.85 15.85 26,940 -0.11(-0.69%)
Jun 18, 2021 16.06 16.06 15.90 15.96 48,792 +0.08(+0.53%)
Jun 17, 2021 15.71 15.90 15.69 15.87 56,736 +0.16(+1.01%)
Jun 16, 2021 15.63 15.85 15.63 15.71 105,810 -0.00(-0.03%)
Jun 15, 2021 15.80 15.80 15.70 15.72 12,217 -0.07(-0.44%)
Jun 14, 2021 15.87 15.87 15.71 15.79 33,781 +0.08(+0.53%)
Jun 11, 2021 15.76 15.76 15.66 15.71 9,903 -0.07(-0.47%)
Jun 10, 2021 15.68 15.78 15.66 15.78 28,608 +0.12(+0.80%)
Jun 09, 2021 15.45 15.69 15.45 15.65 25,425 +0.12(+0.75%)
Jun 08, 2021 15.61 15.61 15.51 15.54 19,550 -0.05(-0.30%)
Jun 07, 2021 15.51 15.59 15.50 15.58 21,385 +0.10(+0.62%)
Jun 04, 2021 15.41 15.52 15.33 15.49 17,955 -0.01(-0.07%)
Jun 03, 2021 15.35 15.53 15.35 15.50 11,280 +0.12(+0.79%)
Jun 02, 2021 15.25 15.40 15.25 15.38 22,023 +0.06(+0.36%)
Jun 01, 2021 15.50 15.50 15.32 15.32 25,460 -0.14(-0.90%)
May 28, 2021 15.35 15.58 15.33 15.46 43,541 +0.05(+0.30%)
May 27, 2021 15.56 15.56 15.42 15.42 25,029 -0.22(-1.43%)
May 26, 2021 15.64 15.68 15.64 15.64 35,817 +0.00(+0.00%)
May 25, 2021 15.78 15.78 15.56 15.64 57,936 -0.07(-0.47%)
May 24, 2021 15.92 15.92 15.63 15.71 42,978 -0.15(-0.94%)
May 21, 2021 15.93 15.93 15.76 15.86 30,156 -0.01(-0.06%)
May 20, 2021 15.71 15.90 15.71 15.87 37,137 +0.08(+0.50%)
May 19, 2021 15.89 15.96 15.76 15.79 72,178 +0.11(+0.72%)
May 18, 2021 15.73 15.73 15.57 15.68 21,794 +0.03(+0.21%)
May 17, 2021 15.81 15.85 15.65 15.65 40,667 -0.05(-0.30%)
May 14, 2021 15.71 15.76 15.66 15.70 13,285 -0.12(-0.77%)
May 13, 2021 15.89 16.01 15.79 15.82 48,642 -0.16(-0.99%)
May 12, 2021 15.80 15.98 15.75 15.98 39,465 +0.25(+1.60%)
May 11, 2021 15.75 15.84 15.71 15.72 40,209 +0.02(+0.12%)
May 10, 2021 15.57 15.71 15.51 15.71 1,331,188 +0.20(+1.26%)
May 07, 2021 15.53 15.71 15.50 15.51 47,497 -0.08(-0.54%)
May 06, 2021 15.65 15.78 15.59 15.59 79,357 -0.02(-0.15%)
May 05, 2021 15.69 15.72 15.59 15.62 97,493 -0.11(-0.68%)
May 04, 2021 15.74 15.84 15.70 15.72 51,156 +0.02(+0.15%)
May 03, 2021 15.68 15.82 15.68 15.70 1,267,357 -0.06(-0.36%)
Apr 30, 2021 15.71 15.84 15.70 15.76 52,571 +0.11(+0.69%)
Apr 29, 2021 15.69 15.71 15.61 15.65 41,207 -0.02(-0.12%)
Apr 28, 2021 15.75 15.77 15.64 15.67 76,286 -0.09(-0.59%)
Apr 27, 2021 15.89 15.89 15.74 15.76 76,821 -0.04(-0.24%)
Apr 26, 2021 15.83 15.84 15.76 15.80 26,268 -0.10(-0.64%)
Apr 23, 2021 15.96 16.06 15.90 15.90 49,567 -0.15(-0.93%)
Apr 22, 2021 16.20 16.20 16.04 16.05 13,852 -0.10(-0.61%)
Apr 21, 2021 16.45 16.54 16.12 16.15 19,406 -0.16(-1.00%)
Apr 20, 2021 16.26 16.36 16.26 16.31 22,161 +0.25(+1.57%)
Apr 19, 2021 16.07 16.09 16.02 16.06 14,253 +0.07(+0.41%)
Apr 16, 2021 15.91 16.05 15.90 15.99 59,759 -0.03(-0.17%)
Apr 15, 2021 15.91 16.08 15.91 16.02 49,956 +0.08(+0.53%)
Apr 14, 2021 16.20 16.20 15.83 15.94 449,498 -0.12(-0.75%)
Apr 13, 2021 15.90 16.16 15.90 16.06 38,918 +0.11(+0.70%)
Apr 12, 2021 15.85 15.98 15.85 15.95 23,125 +0.03(+0.18%)
Apr 09, 2021 15.98 15.98 15.88 15.92 26,071 +0.01(+0.06%)
Apr 08, 2021 15.88 16.04 15.88 15.91 43,544 -0.06(-0.35%)
Apr 07, 2021 15.78 15.97 15.78 15.97 40,084 +0.20(+1.24%)
Apr 06, 2021 15.85 15.91 15.74 15.77 33,264 -0.17(-1.05%)
Apr 05, 2021 16.04 16.05 15.87 15.94 86,178 -0.04(-0.23%)
Apr 01, 2021 15.90 16.05 15.89 15.98 22,101 +0.01(+0.07%)
Mar 31, 2021 15.98 16.01 15.91 15.96 13,756 -0.04(-0.24%)
Mar 30, 2021 16.19 16.19 15.97 16.00 19,035 -0.23(-1.44%)
Mar 29, 2021 16.07 16.30 16.04 16.24 50,593 +0.24(+1.51%)
Mar 26, 2021 15.97 16.09 15.90 15.99 19,848 +0.06(+0.35%)
Mar 25, 2021 16.28 16.28 15.94 15.94 90,909 -0.24(-1.50%)
Mar 24, 2021 16.27 16.27 16.01 16.18 34,357 -0.08(-0.52%)
Mar 23, 2021 15.77 16.32 15.77 16.26 36,424 +0.39(+2.47%)
Mar 22, 2021 15.68 15.89 15.68 15.87 32,764 +0.25(+1.61%)
Mar 19, 2021 15.52 15.85 15.52 15.62 33,474 +0.07(+0.42%)
Mar 18, 2021 15.39 15.63 15.38 15.56 103,789 +0.10(+0.66%)
Mar 17, 2021 15.62 15.69 15.45 15.45 57,357 -0.19(-1.19%)
Mar 16, 2021 15.39 15.67 15.39 15.64 85,893 +0.25(+1.63%)
Mar 15, 2021 15.43 15.49 15.34 15.39 158,559 -0.09(-0.60%)
Mar 12, 2021 15.73 15.73 15.46 15.48 442,352 -0.16(-1.01%)
Mar 11, 2021 15.56 15.65 15.53 15.64 181,933 +0.01(+0.06%)
Mar 10, 2021 15.70 15.75 15.58 15.63 59,432 -0.07(-0.47%)
Mar 09, 2021 15.79 15.80 15.63 15.71 75,600 -0.01(-0.07%)
Mar 08, 2021 15.66 15.75 15.54 15.72 34,306 +0.11(+0.69%)
Mar 05, 2021 15.59 15.94 15.57 15.61 168,551 -0.06(-0.39%)
Mar 04, 2021 15.52 15.87 15.52 15.67 198,964 -0.05(-0.30%)
Mar 03, 2021 15.81 15.81 15.64 15.71 123,178 -0.27(-1.66%)
Mar 02, 2021 15.89 16.03 15.89 15.98 64,471 +0.02(+0.15%)
Mar 01, 2021 16.17 16.17 15.84 15.96 199,457 -0.09(-0.58%)
Feb 26, 2021 16.34 16.34 16.01 16.05 62,871 -0.16(-0.98%)
Feb 25, 2021 15.92 16.22 15.81 16.21 90,402 +0.38(+2.41%)
Feb 24, 2021 16.32 16.39 15.82 15.83 117,166 -0.42(-2.58%)
Feb 23, 2021 16.30 16.46 16.17 16.25 108,388 -0.22(-1.36%)
Feb 22, 2021 16.74 16.85 16.31 16.47 84,818 -0.40(-2.38%)
Feb 19, 2021 17.19 17.19 16.85 16.87 47,099 -0.28(-1.63%)
Feb 18, 2021 16.99 17.24 16.99 17.15 65,493 +0.22(+1.30%)
Feb 17, 2021 16.85 17.12 16.79 16.93 147,854 +0.03(+0.19%)
Feb 16, 2021 16.95 17.02 16.83 16.90 147,452 -0.26(-1.52%)
Feb 12, 2021 17.22 17.30 17.08 17.16 55,468 -0.07(-0.43%)
Feb 11, 2021 17.23 17.29 17.18 17.23 48,724 -0.07(-0.38%)
Feb 10, 2021 17.26 17.34 17.23 17.30 161,892 -0.03(-0.16%)
Feb 09, 2021 17.22 17.38 17.22 17.33 155,648 +0.02(+0.11%)
Feb 08, 2021 17.46 17.46 17.22 17.31 43,692 -0.21(-1.17%)
Feb 05, 2021 17.30 17.51 17.29 17.51 110,722 +0.00(+0.00%)
Feb 04, 2021 17.46 17.59 17.46 17.51 64,335 -0.09(-0.53%)
Feb 03, 2021 17.78 17.78 17.61 17.61 25,238 -0.35(-1.97%)
Feb 02, 2021 17.92 17.96 17.78 17.96 116,708 -0.09(-0.52%)
Feb 01, 2021 17.86 18.17 17.86 18.05 181,988 +0.02(+0.10%)
Jan 29, 2021 17.80 18.10 17.80 18.04 134,003 +0.25(+1.42%)
Jan 28, 2021 18.22 18.22 17.74 17.78 77,198 -0.47(-2.55%)
Jan 27, 2021 17.87 18.25 17.87 18.25 105,632 +0.30(+1.66%)
Jan 26, 2021 17.56 17.95 17.56 17.95 55,114 +0.25(+1.42%)
Jan 25, 2021 17.38 17.71 17.38 17.70 50,694 +0.25(+1.44%)
Jan 22, 2021 17.39 17.50 17.36 17.45 71,239 +0.11(+0.64%)
Jan 21, 2021 17.41 17.41 17.26 17.34 92,455 +0.04(+0.22%)
Jan 20, 2021 17.28 17.33 17.21 17.30 45,733 +0.01(+0.05%)
Jan 19, 2021 17.29 17.33 17.21 17.29 70,451 -0.01(-0.05%)
Jan 15, 2021 17.25 17.36 17.14 17.30 91,410 +0.20(+1.14%)
Jan 14, 2021 17.25 17.25 17.06 17.10 41,624 -0.28(-1.61%)
Jan 13, 2021 17.23 17.43 17.23 17.38 27,382 +0.05(+0.27%)
Jan 12, 2021 17.45 17.59 17.22 17.34 113,990 -0.12(-0.69%)
Jan 11, 2021 17.36 17.52 17.36 17.46 32,994 -0.01(-0.04%)
Jan 08, 2021 17.24 17.51 17.24 17.46 48,280 +0.15(+0.85%)
Jan 07, 2021 17.22 17.40 17.16 17.32 155,163 +0.03(+0.16%)
Jan 06, 2021 17.44 17.66 17.23 17.29 133,828 -0.39(-2.21%)
Jan 05, 2021 17.85 17.85 17.63 17.68 82,770 -0.21(-1.15%)
Jan 04, 2021 17.67 17.93 17.67 17.89 98,876 +0.10(+0.58%)
Dec 31, 2020 17.78 17.78 17.78 123,513 -0.07(-0.37%)
Dec 30, 2020 17.88 17.94 17.76 17.85 123,513 -0.13(-0.73%)
Dec 29, 2020 17.77 18.00 17.77 17.98 132,732 +0.15(+0.84%)
Dec 28, 2020 17.90 17.91 17.77 17.83 74,207 -0.19(-1.04%)
Dec 24, 2020 17.90 18.11 17.90 18.02 39,053 -0.02(-0.10%)
Dec 23, 2020 18.08 18.08 17.91 18.04 33,408 -0.14(-0.77%)
Dec 22, 2020 18.08 18.22 18.05 18.18 138,025 +0.11(+0.62%)
Dec 21, 2020 18.04 18.21 18.02 18.06 95,570 +0.06(+0.31%)
Dec 18, 2020 17.95 18.07 17.81 18.01 91,517 +0.10(+0.57%)
Dec 17, 2020 17.77 18.02 17.77 17.90 272,010 +0.07(+0.37%)
Dec 16, 2020 17.68 17.94 17.68 17.84 166,779 +0.03(+0.16%)
Dec 15, 2020 17.71 17.98 17.71 17.81 63,744 -0.02(-0.10%)
Dec 14, 2020 17.75 17.86 17.66 17.83 40,891 +0.09(+0.53%)
Dec 11, 2020 17.55 17.77 17.55 17.74 73,600 +0.19(+1.09%)
Dec 10, 2020 17.62 17.66 17.49 17.55 42,828 -0.06(-0.34%)
Dec 09, 2020 17.54 17.65 17.50 17.61 195,635 -0.06(-0.32%)
Dec 08, 2020 17.53 17.73 17.52 17.66 98,489 +0.09(+0.53%)
Dec 07, 2020 17.48 17.65 17.48 17.57 76,126 +0.01(+0.08%)
Dec 04, 2020 17.54 17.71 17.53 17.56 289,036 -0.22(-1.23%)
Dec 03, 2020 17.74 17.81 17.63 17.77 69,526 -0.07(-0.42%)
Dec 02, 2020 18.02 18.11 17.78 17.85 154,637 -0.20(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.