Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.76	81.32	79.65	79.79	2,589,362	-1.27(-1.57%)
Nov 29, 2021	80.39	81.30	80.32	81.06	1,961,446	+1.53(+1.93%)
Nov 26, 2021	80.40	80.88	79.27	79.52	1,443,051	-1.66(-2.04%)
Nov 24, 2021	80.41	81.23	80.01	81.18	1,804,412	+0.33(+0.41%)
Nov 23, 2021	80.93	81.28	80.01	80.85	2,730,603	-0.30(-0.37%)
Nov 22, 2021	82.31	82.87	81.11	81.16	1,796,219	-0.81(-0.99%)
Nov 19, 2021	81.89	82.33	81.73	81.97	1,557,206	+0.37(+0.45%)
Nov 18, 2021	81.24	81.70	80.87	81.59	1,185,538	+0.76(+0.94%)
Nov 17, 2021	80.92	81.20	80.67	80.83	1,117,427	-0.06(-0.07%)
Nov 16, 2021	80.12	81.05	80.12	80.89	1,580,196	+0.66(+0.83%)
Nov 15, 2021	80.48	80.60	79.91	80.23	2,121,297	-0.02(-0.02%)
Nov 12, 2021	79.58	80.35	79.35	80.25	1,651,456	+0.92(+1.16%)
Nov 11, 2021	79.67	79.71	79.32	79.33	789,028	+0.17(+0.21%)
Nov 10, 2021	79.69			79.16	1,659,068	-1.02(-1.27%)
Nov 09, 2021	80.80	80.85	79.94	80.18	1,401,074	-0.43(-0.53%)
Nov 08, 2021	80.62	80.83	80.46	80.61	1,566,221	+0.04(+0.05%)
Nov 05, 2021	80.81	80.97	80.26	80.57	1,651,206	-0.02(-0.02%)
Nov 04, 2021	79.82	80.64	79.73	80.59	2,435,985	+1.00(+1.25%)
Nov 03, 2021	79.02	79.68	78.72	79.59	1,350,526	+0.56(+0.70%)
Nov 02, 2021	78.62	79.15	78.60	79.04	1,090,075	+0.35(+0.45%)
Nov 01, 2021	78.84	78.58	78.27	78.68	1,451,075	-0.05(-0.06%)
Oct 29, 2021	77.62	78.77	77.58	78.73	1,332,991	+0.48(+0.61%)
Oct 28, 2021	77.75	78.29	77.68	78.26	1,560,508	+0.89(+1.15%)
Oct 27, 2021	77.33	78.05	77.28	77.37	1,535,525	+0.21(+0.28%)
Oct 26, 2021	77.39			77.15	1,542,353	+0.19(+0.24%)
Oct 25, 2021	76.58	77.07	76.16	76.97	1,895,258	+0.62(+0.82%)
Oct 22, 2021	76.50	76.74	75.99	76.34	1,054,026	-0.35(-0.46%)
Oct 21, 2021	76.10	76.72	75.99	76.69	1,877,339	+0.53(+0.69%)
Oct 20, 2021	76.40	76.45	75.92	76.17	1,043,126	-0.05(-0.06%)
Oct 19, 2021	75.90	76.26	75.82	76.21	1,580,617	+0.55(+0.72%)
Oct 18, 2021	74.74	75.69	74.64	75.67	1,968,872	+0.69(+0.92%)
Oct 15, 2021	74.70	75.01	74.54	74.97	1,394,197	+0.58(+0.77%)
Oct 14, 2021	73.78	74.46	73.71	74.40	1,455,121	+1.32(+1.80%)
Oct 13, 2021	72.97	73.22	72.54	73.08	2,148,742	+0.48(+0.66%)
Oct 12, 2021	73.10	73.14	72.48	72.60	1,865,623	-0.19(-0.25%)
Oct 11, 2021	73.01	73.72	72.79	72.79	1,357,866	-0.45(-0.61%)
Oct 08, 2021	73.73	73.77	73.15	73.24	1,324,267	-0.28(-0.39%)
Oct 07, 2021	73.47	74.05	73.40	73.52	1,448,668	+0.68(+0.94%)
Oct 06, 2021	71.72	72.90	71.53	72.84	2,356,577	+0.47(+0.65%)
Oct 05, 2021	71.64	72.84	71.62	72.37	3,151,967	+0.92(+1.28%)
Oct 04, 2021	72.60	72.66	70.94	71.45	5,239,580	-1.48(-2.03%)
Oct 01, 2021	72.40	73.13	71.67	72.93	6,766,385	+0.77(+1.07%)
Sep 30, 2021	73.04	73.36	72.16	72.16	2,964,552	-0.59(-0.81%)
Sep 29, 2021	73.04	73.42	72.65	72.75	2,362,685	-0.01(-0.01%)
Sep 28, 2021	73.92	74.01	72.61	72.76	2,908,261	-1.98(-2.65%)
Sep 27, 2021	74.89	74.97	74.44	74.74	1,427,903	-0.69(-0.92%)
Sep 24, 2021	74.91	75.54	74.88	75.43	1,198,379	+0.14(+0.19%)
Sep 23, 2021	74.86	75.55	74.77	75.29	1,192,557	+0.69(+0.93%)
Sep 22, 2021	74.17	74.86	73.91	74.60	2,021,772	+0.64(+0.87%)
Sep 21, 2021	74.26	74.50	73.74	73.96	1,823,527	+0.11(+0.15%)
Sep 20, 2021	74.08	74.44	72.92	73.85	2,723,048	-1.40(-1.87%)
Sep 17, 2021	75.98	75.98	75.12	75.25	1,540,050	-0.89(-1.17%)
Sep 16, 2021	75.91	76.22	75.46	76.14	1,357,803	+0.04(+0.05%)
Sep 15, 2021	75.68	76.22	75.29	76.10	1,427,167	+0.53(+0.70%)
Sep 14, 2021	76.01	76.10	75.40	75.58	1,489,848	-0.11(-0.14%)
Sep 13, 2021	76.30	76.40	75.28	75.68	1,510,615	-0.10(-0.13%)
Sep 10, 2021	76.77	76.91	75.75	75.78	1,835,493	-0.61(-0.80%)
Sep 09, 2021	76.86	77.10	76.39	76.40	1,366,502	-0.45(-0.58%)
Sep 08, 2021	76.97	76.98	76.43	76.84	1,457,060	-0.18(-0.23%)
Sep 07, 2021	77.03	77.14	76.69	77.02	1,158,480	+0.02(+0.03%)
Sep 03, 2021	76.64	77.11	76.53	77.00	1,601,267	+0.21(+0.28%)
Sep 02, 2021	77.05	77.19	76.59	76.79	1,283,850	-0.03(-0.04%)
Sep 01, 2021	76.84	77.14	76.76	76.81	2,147,555	+0.19(+0.25%)
Aug 31, 2021	76.82	76.87	76.50	76.62	1,341,266	-0.16(-0.20%)
Aug 30, 2021	76.11	76.91	76.11	76.78	1,685,999	+0.85(+1.12%)
Aug 27, 2021	75.37	76.02	75.31	75.93	2,404,133	+0.70(+0.93%)
Aug 26, 2021	75.56	75.67	75.20	75.23	2,806,588	-0.42(-0.55%)
Aug 25, 2021	75.68	75.77	75.49	75.64	1,827,370	+0.07(+0.09%)
Aug 24, 2021	75.67	75.77	75.51	75.58	1,534,616	+0.03(+0.04%)
Aug 23, 2021	74.93	75.71	74.93	75.55	1,182,651	+0.81(+1.08%)
Aug 20, 2021	74.17	74.85	74.10	74.74	1,654,548	+0.76(+1.03%)
Aug 19, 2021	73.09	74.27	73.02	73.98	2,285,037	+0.45(+0.61%)
Aug 18, 2021	74.16	74.51	73.47	73.53	1,697,872	-0.77(-1.04%)
Aug 17, 2021	74.43	74.54	73.83	74.30	2,095,453	-0.61(-0.82%)
Aug 16, 2021	74.43	74.94	73.86	74.91	1,492,275	+0.30(+0.41%)
Aug 13, 2021	74.45	74.63	74.35	74.61	1,071,569	+0.27(+0.37%)
Aug 12, 2021	73.87	74.38	73.73	74.34	922,070	+0.42(+0.57%)
Aug 11, 2021	74.20	74.31	73.73	73.92	1,219,383	-0.05(-0.07%)
Aug 10, 2021	74.38	74.46	73.82	73.97	1,270,732	-0.28(-0.38%)
Aug 09, 2021	74.38	74.46	74.11	74.25	1,368,630	-0.06(-0.08%)
Aug 06, 2021	74.35	74.48	74.08	74.31	1,868,442	-0.17(-0.22%)
Aug 05, 2021	74.26	74.50	74.06	74.47	1,528,828	+0.41(+0.55%)
Aug 04, 2021	73.99	74.29	73.83	74.07	1,528,063	+0.04(+0.05%)
Aug 03, 2021	73.65	74.04	73.18	74.03	3,903,734	+0.56(+0.76%)
Aug 02, 2021	73.94	73.98	73.42	73.47	2,545,488	-0.12(-0.16%)
Jul 30, 2021	73.30	73.71	73.27	73.59	1,828,837	-0.45(-0.61%)
Jul 29, 2021	73.83	74.25	73.83	74.04	1,517,074	+0.17(+0.22%)
Jul 28, 2021	73.96	74.23	73.44	73.87	2,256,349	+0.06(+0.08%)
Jul 27, 2021	74.41	74.43	73.10	73.81	2,224,977	-0.65(-0.88%)
Jul 26, 2021	74.32	74.53	74.13	74.47	2,675,078	+0.05(+0.07%)
Jul 23, 2021	73.78	74.47	73.63	74.42	2,274,726	+1.02(+1.39%)
Jul 22, 2021	72.93	73.39	72.93	73.39	4,168,118	+0.59(+0.82%)
Jul 21, 2021	72.40	72.81	72.34	72.80	1,819,234	+0.44(+0.61%)
Jul 20, 2021	71.70	72.64	71.38	72.36	2,568,847	+0.91(+1.27%)
Jul 19, 2021	71.46	71.66	70.97	71.45	3,694,014	-0.81(-1.12%)
Jul 16, 2021	72.92	73.08	72.21	72.26	1,673,096	-0.51(-0.70%)
Jul 15, 2021	73.12	73.16	72.40	72.77	1,917,957	-0.41(-0.56%)
Jul 14, 2021	73.40	73.53	72.99	73.18	1,974,474	+0.23(+0.32%)
Jul 13, 2021	72.87	73.51	72.83	72.94	2,203,137	-0.02(-0.03%)
Jul 12, 2021	72.97	73.04	72.76	72.96	1,660,275	+0.22(+0.31%)
Jul 09, 2021	72.26	72.82	72.22	72.74	2,327,206	+0.47(+0.65%)
Jul 08, 2021	71.75	72.47	71.51	72.27	2,438,695	-0.52(-0.71%)
Jul 07, 2021	72.81	72.88	72.32	72.79	2,942,486	+0.37(+0.51%)
Jul 06, 2021	72.15	72.46	71.77	72.42	2,090,051	+0.38(+0.53%)
Jul 02, 2021	71.48	72.10	71.44	72.04	1,158,544	+0.88(+1.23%)
Jul 01, 2021	70.87	71.19	70.77	71.16	2,112,248	+0.25(+0.36%)
Jun 30, 2021	70.90	71.04	70.80	70.91	1,791,521	-0.08(-0.11%)
Jun 29, 2021	70.73	71.02	70.65	70.98	1,042,466	+0.24(+0.34%)
Jun 28, 2021	70.28	70.78	70.27	70.74	1,292,233	+0.65(+0.93%)
Jun 25, 2021	70.20	70.26	69.94	70.09	1,267,068	+0.02(+0.03%)
Jun 24, 2021	70.18	70.34	69.99	70.07	1,247,550	+0.35(+0.50%)
Jun 23, 2021	69.74	69.95	69.64	69.72	1,525,926	+0.01(+0.01%)
Jun 22, 2021	69.10	69.82	69.04	69.71	1,342,544	+0.61(+0.89%)
Jun 21, 2021	68.62	69.15	68.21	69.09	1,813,904	+0.65(+0.95%)
Jun 18, 2021	68.66	68.86	68.38	68.44	2,336,701	-0.56(-0.81%)
Jun 17, 2021	68.10	69.20	68.10	69.00	2,497,656	+0.72(+1.06%)
Jun 16, 2021	68.68	68.82	67.71	68.27	2,094,882	-0.30(-0.44%)
Jun 15, 2021	68.85	68.88	68.46	68.58	1,161,493	-0.30(-0.44%)
Jun 14, 2021	68.33	68.89	68.15	68.88	1,103,817	+0.60(+0.89%)
Jun 11, 2021	68.21	68.30	68.01	68.27	1,106,200	+0.13(+0.19%)
Jun 10, 2021	67.64	68.16	67.61	68.15	1,264,394	+0.64(+0.94%)
Jun 09, 2021	67.75	67.89	67.50	67.51	1,136,418	+0.02(+0.03%)
Jun 08, 2021	67.72	67.88	67.22	67.49	995,789	+0.08(+0.12%)
Jun 07, 2021	67.25	67.45	67.11	67.41	1,180,341	+0.10(+0.14%)
Jun 04, 2021	66.77	67.38	66.75	67.32	1,067,590	+0.92(+1.39%)
Jun 03, 2021	66.41	66.71	66.05	66.39	2,577,954	-0.51(-0.76%)
Jun 02, 2021	66.89	67.11	66.64	66.90	1,391,077	+0.10(+0.15%)
Jun 01, 2021	67.41	67.48	66.71	66.80	1,562,573	-0.33(-0.49%)
May 28, 2021	67.27	67.48	67.09	67.13	1,678,870	+0.19(+0.28%)
May 27, 2021	67.20	67.35	66.95	66.95	1,529,169	-0.22(-0.33%)
May 26, 2021	67.16	67.30	67.02	67.17	2,113,473	+0.12(+0.17%)
May 25, 2021	67.22	67.37	66.92	67.05	1,378,880	+0.09(+0.13%)
May 24, 2021	66.45	67.17	66.40	66.96	3,072,643	+0.96(+1.46%)
May 21, 2021	66.60	66.67	65.97	66.00	1,696,816	-0.30(-0.46%)
May 20, 2021	65.55	66.51	65.53	66.30	1,577,129	+1.03(+1.58%)
May 19, 2021	64.34	65.31	64.26	65.27	2,035,675	+0.03(+0.04%)
May 18, 2021	65.97	66.02	65.22	65.24	1,418,045	-0.53(-0.80%)
May 17, 2021	65.84	65.92	65.30	65.77	1,930,419	-0.34(-0.52%)
May 14, 2021	65.49	66.25	65.47	66.11	1,696,378	+1.20(+1.85%)
May 13, 2021	64.75	65.34	64.49	64.91	2,396,929	+0.68(+1.06%)
May 12, 2021	65.03	65.38	64.10	64.23	2,887,488	-1.65(-2.50%)
May 11, 2021	65.13	66.03	64.98	65.87	3,571,045	-0.28(-0.43%)
May 10, 2021	67.27	67.31	66.16	66.16	2,294,812	-1.31(-1.95%)
May 07, 2021	67.47	67.85	67.27	67.47	1,744,490	+0.46(+0.68%)
May 06, 2021	66.49	67.04	66.10	67.01	2,070,451	+0.48(+0.72%)
May 05, 2021	67.05	67.17	66.41	66.54	1,789,261	-0.13(-0.19%)
May 04, 2021	67.09	67.19	65.93	66.66	4,061,119	-0.90(-1.33%)
May 03, 2021	68.06	68.17	67.49	67.56	2,341,373	-0.18(-0.26%)
Apr 30, 2021	67.79	68.15	67.62	67.73	2,470,140	-0.51(-0.74%)
Apr 29, 2021	68.62	68.67	67.62	68.24	3,244,762	+0.29(+0.43%)
Apr 28, 2021	68.13	68.36	67.92	67.95	2,626,647	-0.13(-0.19%)
Apr 27, 2021	68.34	68.41	67.93	68.07	2,316,834	-0.19(-0.29%)
Apr 26, 2021	68.08	68.35	67.93	68.27	2,648,676	+0.31(+0.46%)
Apr 23, 2021	67.29	68.23	67.28	67.96	1,725,493	+0.89(+1.32%)
Apr 22, 2021	67.72	67.93	66.85	67.07	3,133,208	-0.70(-1.03%)
Apr 21, 2021	67.11	67.80	66.96	67.77	2,687,013	+0.50(+0.74%)
Apr 20, 2021	67.51	67.84	66.94	67.28	2,878,527	-0.39(-0.58%)
Apr 19, 2021	67.84	68.09	67.37	67.67	2,557,148	-0.45(-0.66%)
Apr 16, 2021	68.12	68.20	67.78	68.11	1,936,225	+0.13(+0.19%)
Apr 15, 2021	67.50	68.07	67.48	67.99	2,863,417	+1.07(+1.60%)
Apr 14, 2021	67.66	67.66	66.83	66.92	2,241,808	-0.69(-1.02%)
Apr 13, 2021	67.18	67.73	67.17	67.61	1,550,285	+0.61(+0.92%)
Apr 12, 2021	66.81	67.08	66.63	66.99	1,453,547	+0.01(+0.01%)
Apr 09, 2021	66.22	67.02	66.20	66.98	1,902,541	+0.56(+0.84%)
Apr 08, 2021	66.28	66.43	66.19	66.43	2,079,138	+0.66(+1.01%)
Apr 07, 2021	65.50	65.90	65.40	65.77	2,132,299	+0.23(+0.36%)
Apr 06, 2021	65.52	65.87	65.42	65.53	1,692,002	-0.07(-0.10%)
Apr 05, 2021	64.83	65.73	64.80	65.60	2,545,445	+1.28(+1.98%)
Apr 01, 2021	64.01	64.37	63.99	64.33	2,352,040	+0.93(+1.46%)
Mar 31, 2021	62.95	63.75	62.93	63.40	2,368,460	+0.76(+1.21%)
Mar 30, 2021	62.68	62.76	62.26	62.64	2,560,133	-0.31(-0.49%)
Mar 29, 2021	62.80	63.16	62.36	62.95	2,511,219	+0.07(+0.11%)
Mar 26, 2021	61.97	62.96	61.90	62.88	2,433,683	+0.98(+1.59%)
Mar 25, 2021	61.69	62.10	61.19	61.90	2,897,896	-0.04(-0.07%)
Mar 24, 2021	62.94	62.94	61.94	61.94	2,127,022	-0.70(-1.12%)
Mar 23, 2021	62.95	63.39	62.53	62.64	2,716,312	-0.17(-0.28%)
Mar 22, 2021	62.20	63.16	62.20	62.82	1,777,697	+0.90(+1.46%)
Mar 19, 2021	61.78	62.18	61.40	61.91	1,756,615	+0.18(+0.28%)
Mar 18, 2021	62.44	62.66	61.69	61.74	2,580,123	-1.48(-2.34%)
Mar 17, 2021	62.62	63.57	62.36	63.22	2,235,369	+0.10(+0.15%)
Mar 16, 2021	63.22	63.72	62.91	63.12	1,512,167	+0.22(+0.36%)
Mar 15, 2021	62.38	62.92	62.10	62.90	1,909,738	+0.52(+0.83%)
Mar 12, 2021	62.06	62.39	61.68	62.38	2,084,919	-0.34(-0.54%)
Mar 11, 2021	62.37	63.05	62.25	62.72	2,207,851	+1.17(+1.90%)
Mar 10, 2021	62.16	62.27	61.46	61.55	2,210,080	-0.01(-0.02%)
Mar 09, 2021	60.89	61.95	60.89	61.56	2,143,721	+1.84(+3.08%)
Mar 08, 2021	61.00	61.40	59.69	59.73	2,551,708	-1.29(-2.12%)
Mar 05, 2021	60.60	61.17	59.02	61.02	4,045,594	+0.98(+1.64%)
Mar 04, 2021	60.91	61.46	59.33	60.04	5,548,268	-0.94(-1.55%)
Mar 03, 2021	62.32	62.50	60.94	60.98	5,956,813	-1.58(-2.52%)
Mar 02, 2021	63.41	63.51	62.51	62.56	3,452,227	-0.76(-1.20%)
Mar 01, 2021	62.56	63.43	62.41	63.31	2,414,192	+1.62(+2.63%)
Feb 26, 2021	62.13	62.61	61.24	61.69	3,436,914	+0.12(+0.19%)
Feb 25, 2021	63.03	63.41	61.30	61.57	4,020,216	-1.85(-2.91%)
Feb 24, 2021	62.58	63.52	62.09	63.42	2,927,865	+0.48(+0.76%)
Feb 23, 2021	62.14	63.24	61.20	62.94	2,565,964	-0.11(-0.17%)
Feb 22, 2021	63.62	63.72	63.02	63.05	1,841,032	-1.24(-1.94%)
Feb 19, 2021	64.95	64.99	64.24	64.30	4,698,295	-0.42(-0.65%)
Feb 18, 2021	64.44	64.85	64.09	64.71	1,289,440	-0.29(-0.45%)
Feb 17, 2021	64.70	65.05	64.41	65.01	1,361,551	-0.17(-0.25%)
Feb 16, 2021	65.54	65.65	65.03	65.17	1,328,211	-0.21(-0.33%)
Feb 12, 2021	64.90	65.43	64.75	65.39	1,783,562	+0.32(+0.49%)
Feb 11, 2021	65.11	65.19	64.64	65.06	1,323,448	+0.27(+0.42%)
Feb 10, 2021	65.28	65.34	64.33	64.79	1,584,136	-0.14(-0.21%)
Feb 09, 2021	64.85	65.19	64.85	64.93	1,183,896	-0.09(-0.13%)
Feb 08, 2021	65.05	65.05	64.66	65.02	1,977,032	+0.31(+0.48%)
Feb 05, 2021	64.69	64.88	64.41	64.70	1,281,745	+0.22(+0.35%)
Feb 04, 2021	64.14	64.49	63.92	64.48	2,849,003	+0.59(+0.93%)
Feb 03, 2021	64.42	64.48	63.83	63.89	1,557,400	-0.10(-0.15%)
Feb 02, 2021	63.66	64.29	63.66	63.98	1,488,154	+0.88(+1.39%)
Feb 01, 2021	62.33	63.29	61.99	63.11	2,120,001	+1.36(+2.20%)
Jan 29, 2021	62.65	62.82	61.35	61.75	2,646,288	-1.25(-1.99%)
Jan 28, 2021	62.86	63.96	62.74	63.00	2,283,446	+0.32(+0.51%)
Jan 27, 2021	63.93	63.93	62.21	62.68	2,584,477	-1.67(-2.60%)
Jan 26, 2021	64.46	64.58	64.20	64.35	1,770,638	+0.04(+0.06%)
Jan 25, 2021	64.36	64.64	63.10	64.32	2,460,415	+0.51(+0.79%)
Jan 22, 2021	63.67	64.04	63.63	63.81	1,511,312	-0.01(-0.02%)
Jan 21, 2021	63.68	63.98	63.52	63.82	1,489,358	+0.40(+0.63%)
Jan 20, 2021	62.67	63.64	62.62	63.42	2,371,294	+1.37(+2.21%)
Jan 19, 2021	61.75	62.11	61.48	62.05	1,935,226	+0.76(+1.24%)
Jan 15, 2021	61.58	61.80	61.08	61.29	1,745,507	-0.36(-0.58%)
Jan 14, 2021	62.31	62.39	61.57	61.65	1,835,260	-0.57(-0.92%)
Jan 13, 2021	61.89	62.42	61.84	62.23	1,494,048	+0.31(+0.50%)
Jan 12, 2021	62.13	62.28	61.46	61.91	2,241,451	-0.22(-0.36%)
Jan 11, 2021	62.31	62.64	62.05	62.14	2,277,559	-0.82(-1.30%)
Jan 08, 2021	62.65	62.99	62.18	62.95	2,339,685	+0.63(+1.01%)
Jan 07, 2021	61.41	62.45	61.41	62.32	2,016,694	+1.37(+2.25%)
Jan 06, 2021	60.77	61.73	60.53	60.95	3,305,274	-0.61(-0.99%)
Jan 05, 2021	60.92	61.63	60.92	61.56	3,517,768	+0.44(+0.72%)
Jan 04, 2021	62.25	62.33	60.37	61.13	8,549,217	-0.92(-1.49%)
Dec 31, 2020		62.05	62.05	62.05	1,313,332	+0.23(+0.38%)
Dec 30, 2020	62.12	62.21	61.78	61.82	1,313,332	-0.07(-0.11%)
Dec 29, 2020	62.34	62.41	61.81	61.88	1,519,453	-0.13(-0.20%)
Dec 28, 2020	61.83	62.14	61.52	62.01	1,255,153	+0.73(+1.19%)
Dec 24, 2020	61.07	61.41	61.07	61.28	885,147	+0.32(+0.53%)
Dec 23, 2020	61.36	61.40	60.96	60.96	1,751,923	-0.30(-0.49%)
Dec 22, 2020	61.23	61.41	60.83	61.26	1,546,535	+0.17(+0.27%)
Dec 21, 2020	60.61	61.19	60.04	61.10	1,989,285	-0.22(-0.36%)
Dec 18, 2020	61.53	61.56	60.85	61.32	1,981,759	-0.08(-0.13%)
Dec 17, 2020	61.41	61.53	61.22	61.40	1,450,286	+0.35(+0.57%)
Dec 16, 2020	60.84	61.22	60.69	61.05	1,467,299	+0.27(+0.45%)
Dec 15, 2020	60.48	60.78	60.16	60.78	1,361,313	+0.80(+1.33%)
Dec 14, 2020	60.34	60.70	59.98	59.98	1,398,480	-0.01(-0.01%)
Dec 11, 2020	59.74	60.02	59.43	59.99	1,310,489	-0.02(-0.03%)
Dec 10, 2020	59.68	60.23	59.53	60.01	1,778,203	+0.03(+0.05%)
Dec 09, 2020	60.85	60.91	59.78	59.98	2,403,655	-0.82(-1.36%)
Dec 08, 2020	60.54	60.92	60.35	60.80	1,256,496	+0.13(+0.21%)
Dec 07, 2020	60.63	60.82	60.48	60.67	1,687,377	+0.04(+0.06%)
Dec 04, 2020	60.35	60.66	60.28	60.64	1,920,889	+0.39(+0.64%)
Dec 03, 2020	60.34	60.63	60.10	60.25	1,626,555	-0.09(-0.14%)
Dec 02, 2020	60.16	60.41	59.88	60.34	2,284,530	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Statesman Examiner