Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.06	76.75	74.92	75.23	939,214	-0.71(-0.93%)
Jul 29, 2021	76.70	77.61	75.88	75.94	728,484	-0.03(-0.04%)
Jul 28, 2021	75.71	76.57	73.91	75.97	740,434	+0.66(+0.88%)
Jul 27, 2021	75.99	76.69	74.48	75.31	795,875	-0.79(-1.04%)
Jul 26, 2021	75.18	76.28	74.78	76.10	710,771	+0.70(+0.93%)
Jul 23, 2021	74.48	75.78	74.20	75.40	1,015,606	+1.58(+2.14%)
Jul 22, 2021	72.64	74.10	71.54	73.82	885,798	+0.84(+1.15%)
Jul 21, 2021	72.52	74.13	71.88	72.98	1,174,547	+1.24(+1.73%)
Jul 20, 2021	69.61	72.29	68.17	71.74	1,523,561	+2.33(+3.36%)
Jul 19, 2021	71.55	71.85	68.68	69.41	2,037,679	-3.94(-5.37%)
Jul 16, 2021	74.25	74.45	72.90	73.35	1,294,645	-0.21(-0.29%)
Jul 15, 2021	72.90	74.08	72.60	73.56	1,310,443	+0.65(+0.89%)
Jul 14, 2021	73.28	74.74	72.89	72.91	1,445,822	-0.53(-0.72%)
Jul 13, 2021	73.53	73.63	72.06	73.44	1,619,835	-0.36(-0.49%)
Jul 12, 2021	73.42	74.20	72.94	73.80	470,264	-0.06(-0.08%)
Jul 09, 2021	73.31	74.37	72.50	73.86	756,858	+1.45(+2.00%)
Jul 08, 2021	71.92	73.13	70.28	72.41	1,431,155	-0.50(-0.69%)
Jul 07, 2021	73.58	74.55	71.88	72.91	1,076,445	-1.11(-1.50%)
Jul 06, 2021	74.40	74.60	73.28	74.02	892,247	-0.48(-0.64%)
Jul 02, 2021	75.67	75.79	74.36	74.50	579,275	-0.92(-1.22%)
Jul 01, 2021	75.84	76.68	75.27	75.42	693,217	+0.17(+0.23%)
Jun 30, 2021	74.72	75.35	73.93	75.25	686,215	+0.60(+0.80%)
Jun 29, 2021	74.67	75.12	74.27	74.65	884,286	-0.47(-0.63%)
Jun 28, 2021	77.84	77.88	74.86	75.12	915,700	-3.00(-3.84%)
Jun 25, 2021	76.87	78.27	76.12	78.12	888,906	+1.25(+1.63%)
Jun 24, 2021	78.55	78.89	76.14	76.87	603,941	-1.02(-1.31%)
Jun 23, 2021	76.81	78.34	76.55	77.89	669,622	+0.82(+1.06%)
Jun 22, 2021	76.21	77.42	75.51	77.07	731,174	+0.95(+1.25%)
Jun 21, 2021	75.00	76.33	74.21	76.12	921,394	+1.75(+2.35%)
Jun 18, 2021	73.53	74.99	73.43	74.37	1,022,526	+0.15(+0.20%)
Jun 17, 2021	72.85	75.23	72.24	74.22	1,330,498	+1.20(+1.64%)
Jun 16, 2021	74.46	74.55	71.84	73.02	1,062,048	-1.56(-2.09%)
Jun 15, 2021	76.24	76.24	74.48	74.58	711,112	-1.25(-1.65%)
Jun 14, 2021	75.27	76.06	74.82	75.83	740,920	+0.67(+0.89%)
Jun 11, 2021	76.63	76.99	74.64	75.16	642,856	-0.73(-0.96%)
Jun 10, 2021	76.32	76.41	74.61	75.89	1,140,302	-0.31(-0.41%)
Jun 09, 2021	76.95	77.15	76.05	76.20	756,195	-0.53(-0.69%)
Jun 08, 2021	75.22	76.93	74.92	76.73	658,622	+1.92(+2.57%)
Jun 07, 2021	75.40	75.81	74.16	74.81	653,641	-0.59(-0.78%)
Jun 04, 2021	75.93	76.34	73.84	75.40	948,270	+0.20(+0.27%)
Jun 03, 2021	75.90	75.90	73.94	75.20	966,150	-1.04(-1.36%)
Jun 02, 2021	77.51	77.72	75.86	76.24	1,043,195	-1.39(-1.79%)
Jun 01, 2021	78.35	79.55	77.58	77.63	989,191	-1.14(-1.45%)
May 28, 2021	79.65	79.96	78.35	78.77	445,676	-0.90(-1.13%)
May 27, 2021	80.43	80.71	79.22	79.67	633,143	-0.57(-0.71%)
May 26, 2021	79.29	80.65	79.05	80.24	599,077	+1.24(+1.57%)
May 25, 2021	78.89	79.80	78.12	79.00	777,153	+0.54(+0.69%)
May 24, 2021	78.16	79.38	77.60	78.46	757,093	+0.93(+1.20%)
May 21, 2021	78.29	78.68	77.37	77.53	489,517	-0.04(-0.05%)
May 20, 2021	76.60	78.60	76.11	77.57	980,588	+0.86(+1.12%)
May 19, 2021	77.43	77.43	75.67	76.71	812,859	-1.90(-2.42%)
May 18, 2021	78.65	80.90	78.61	78.61	1,249,978	-0.33(-0.42%)
May 17, 2021	78.01	79.56	77.69	78.94	1,105,415	-0.12(-0.15%)
May 14, 2021	77.16	80.30	77.07	79.06	1,080,875	+2.51(+3.28%)
May 13, 2021	73.50	77.28	73.49	76.55	1,518,485	+3.36(+4.59%)
May 12, 2021	76.56	77.42	72.91	73.19	923,662	-3.93(-5.10%)
May 11, 2021	76.94	78.04	76.01	77.12	1,095,801	-1.11(-1.42%)
May 10, 2021	76.87	79.13	75.58	78.23	1,415,241	+1.09(+1.41%)
May 07, 2021	76.37	79.63	76.00	77.14	2,156,812	-3.44(-4.27%)
May 06, 2021	81.34	81.78	79.45	80.58	1,549,129	-0.81(-1.00%)
May 05, 2021	82.00	82.81	81.30	81.39	751,520	-0.22(-0.27%)
May 04, 2021	81.48	81.71	79.87	81.61	1,023,323	-0.89(-1.08%)
May 03, 2021	84.54	84.79	82.42	82.50	1,319,988	-1.49(-1.77%)
Apr 30, 2021	83.72	84.14	82.62	83.99	852,900	+0.06(+0.07%)
Apr 29, 2021	85.02	85.26	83.05	83.93	512,951	-0.54(-0.64%)
Apr 28, 2021	84.99	85.48	83.82	84.47	568,163	-0.59(-0.69%)
Apr 27, 2021	85.95	87.04	84.62	85.06	723,563	+0.37(+0.44%)
Apr 26, 2021	85.15	85.21	83.05	84.69	985,957	+0.88(+1.05%)
Apr 23, 2021	85.26	85.40	82.86	83.81	801,800	-1.17(-1.38%)
Apr 22, 2021	83.37	86.66	83.37	84.98	1,032,167	-1.61(-1.86%)
Apr 21, 2021	84.18	86.79	84.10	86.59	595,272	+2.53(+3.01%)
Apr 20, 2021	86.65	87.04	82.62	84.06	827,382	-2.74(-3.16%)
Apr 19, 2021	88.15	89.18	86.68	86.80	834,676	-1.50(-1.70%)
Apr 16, 2021	88.00	88.54	87.37	88.30	721,900	+1.46(+1.68%)
Apr 15, 2021	85.32	87.80	85.27	86.84	1,222,948	+1.60(+1.88%)
Apr 14, 2021	87.12	87.55	84.67	85.24	1,166,921	-1.26(-1.46%)
Apr 13, 2021	84.91	86.92	83.35	86.50	926,840	+1.00(+1.17%)
Apr 12, 2021	85.52	86.84	84.79	85.50	1,240,616	-0.24(-0.28%)
Apr 09, 2021	85.88	86.10	84.35	85.74	1,355,600	-0.48(-0.56%)
Apr 08, 2021	80.91	86.70	80.36	86.22	2,947,523	+4.74(+5.82%)
Apr 07, 2021	82.89	83.48	81.24	81.48	888,529	-0.72(-0.88%)
Apr 06, 2021	79.05	82.88	79.05	82.20	1,135,864	+2.44(+3.06%)
Apr 05, 2021	80.14	80.60	79.33	79.76	903,844	+1.24(+1.58%)
Apr 01, 2021	78.03	78.91	77.47	78.52	924,300	+1.22(+1.58%)
Mar 31, 2021	76.38	77.96	75.90	77.30	899,746	+1.64(+2.17%)
Mar 30, 2021	75.00	76.80	74.67	75.66	1,020,760	+0.64(+0.85%)
Mar 29, 2021	77.31	78.67	74.55	75.02	1,241,021	-2.60(-3.35%)
Mar 26, 2021	75.98	77.82	75.04	77.62	984,300	+1.83(+2.41%)
Mar 25, 2021	72.67	76.20	71.35	75.79	1,535,885	+2.30(+3.13%)
Mar 24, 2021	76.25	78.14	72.74	73.49	1,847,691	-1.96(-2.60%)
Mar 23, 2021	77.55	77.73	75.11	75.45	843,747	-2.54(-3.26%)
Mar 22, 2021	78.24	78.94	77.29	77.99	925,189	-0.36(-0.46%)
Mar 19, 2021	80.15	80.50	77.78	78.35	1,371,200	-2.23(-2.77%)
Mar 18, 2021	82.46	83.78	80.21	80.58	988,506	-2.63(-3.16%)
Mar 17, 2021	81.45	83.56	80.71	83.21	661,208	+1.08(+1.31%)
Mar 16, 2021	84.53	84.53	81.14	82.13	639,334	-1.84(-2.19%)
Mar 15, 2021	81.01	84.53	80.36	83.97	1,651,898	+3.93(+4.91%)
Mar 12, 2021	81.38	82.66	79.75	80.04	1,260,200	-0.81(-1.00%)
Mar 11, 2021	81.73	83.08	80.63	80.85	806,042	-0.92(-1.13%)
Mar 10, 2021	81.88	83.19	80.48	81.77	1,135,553	-0.08(-0.10%)
Mar 09, 2021	86.60	87.52	81.81	81.85	1,742,938	-3.88(-4.53%)
Mar 08, 2021	84.12	88.16	83.63	85.73	2,278,509	+2.29(+2.74%)
Mar 05, 2021	81.36	83.67	76.91	83.44	2,018,300	+2.91(+3.61%)
Mar 04, 2021	84.66	85.40	79.67	80.53	1,755,403	-5.46(-6.35%)
Mar 03, 2021	83.98	87.01	83.21	85.99	1,543,014	+2.42(+2.90%)
Mar 02, 2021	84.72	85.14	82.84	83.57	944,762	-1.09(-1.29%)
Mar 01, 2021	87.92	89.98	84.40	84.66	1,552,689	-1.43(-1.66%)
Feb 26, 2021	88.94	89.00	84.20	86.09	1,300,000	-2.55(-2.88%)
Feb 25, 2021	89.08	90.34	86.11	88.64	2,534,355	-0.04(-0.05%)
Feb 24, 2021	84.52	89.87	84.52	88.68	2,395,737	+4.70(+5.60%)
Feb 23, 2021	81.74	84.71	79.33	83.98	2,047,464	+2.43(+2.98%)
Feb 22, 2021	78.20	83.50	77.32	81.55	1,744,875	+3.05(+3.89%)
Feb 19, 2021	77.91	81.00	76.46	78.50	2,745,500	-1.27(-1.59%)
Feb 18, 2021	77.91	81.35	77.17	79.77	1,573,188	+1.05(+1.33%)
Feb 17, 2021	75.58	79.57	74.49	78.72	1,148,195	+2.16(+2.82%)
Feb 16, 2021	77.66	78.45	76.32	76.56	1,282,133	-0.54(-0.70%)
Feb 12, 2021	76.63	77.37	75.51	77.10	810,200	+0.57(+0.74%)
Feb 11, 2021	78.54	79.05	76.30	76.53	1,151,732	-1.57(-2.01%)
Feb 10, 2021	79.40	80.12	77.45	78.10	816,378	-1.63(-2.04%)
Feb 09, 2021	78.95	80.18	78.64	79.73	938,755	+1.01(+1.28%)
Feb 08, 2021	77.78	80.07	77.78	78.72	1,031,302	+0.93(+1.20%)
Feb 05, 2021	74.86	81.24	74.12	77.79	3,164,100	+3.72(+5.02%)
Feb 04, 2021	74.51	75.11	73.61	74.07	2,954,453	+0.69(+0.94%)
Feb 03, 2021	73.74	74.77	72.85	73.38	1,319,879	-0.10(-0.14%)
Feb 02, 2021	74.72	75.69	73.34	73.48	1,557,304	-0.02(-0.03%)
Feb 01, 2021	72.70	74.15	71.68	73.50	1,164,129	+1.50(+2.08%)
Jan 29, 2021	75.00	75.79	71.76	72.00	1,478,300	-3.59(-4.75%)
Jan 28, 2021	75.13	76.95	74.60	75.59	1,582,568	+2.05(+2.79%)
Jan 27, 2021	72.90	75.74	71.25	73.54	2,310,421	-0.51(-0.69%)
Jan 26, 2021	78.24	78.24	73.29	74.05	2,259,686	-3.25(-4.20%)
Jan 25, 2021	77.30	79.73	75.45	77.30	2,188,608	-2.03(-2.56%)
Jan 22, 2021	79.95	81.28	78.97	79.33	1,068,300	-1.61(-1.99%)
Jan 21, 2021	80.04	81.53	78.34	80.94	1,281,044	+1.28(+1.61%)
Jan 20, 2021	80.43	81.19	78.98	79.66	1,121,980	-0.45(-0.56%)
Jan 19, 2021	81.26	81.63	79.48	80.11	924,895	-0.98(-1.21%)
Jan 15, 2021	82.03	82.40	79.39	81.09	1,200,000	-1.10(-1.34%)
Jan 14, 2021	83.45	84.21	81.14	82.19	1,144,654	-0.53(-0.64%)
Jan 13, 2021	83.51	83.94	82.11	82.72	1,386,872	-1.03(-1.23%)
Jan 12, 2021	83.01	84.33	82.51	83.75	1,119,515	+1.01(+1.22%)
Jan 11, 2021	80.14	83.56	79.18	82.74	1,637,075	+1.32(+1.62%)
Jan 08, 2021	79.66	81.44	79.11	81.42	934,800	+1.84(+2.31%)
Jan 07, 2021	78.28	81.74	77.90	79.58	1,275,045	+2.10(+2.71%)
Jan 06, 2021	74.41	79.13	73.79	77.48	1,447,879	+2.71(+3.62%)
Jan 05, 2021	73.85	76.01	72.00	74.77	1,484,118	+0.84(+1.14%)
Jan 04, 2021	76.90	77.22	73.14	73.93	1,901,965	-3.70(-4.77%)
Dec 31, 2020		77.63	77.63	77.63	622,568	-0.41(-0.53%)
Dec 30, 2020	76.43	78.92	76.43	78.04	622,568	+1.70(+2.23%)
Dec 29, 2020	76.90	77.33	75.61	76.34	526,726	-0.29(-0.38%)
Dec 28, 2020	78.75	78.97	75.74	76.63	959,664	-1.11(-1.43%)
Dec 24, 2020	78.24	78.79	76.96	77.74	250,300	-0.76(-0.97%)
Dec 23, 2020	77.27	78.72	77.04	78.50	932,589	+1.69(+2.20%)
Dec 22, 2020	74.90	78.32	73.48	76.81	1,299,675	+2.35(+3.16%)
Dec 21, 2020	73.00	75.72	72.59	74.46	1,085,672	-0.53(-0.71%)
Dec 18, 2020	74.66	75.75	74.10	74.99	1,309,600	+0.29(+0.39%)
Dec 17, 2020	74.80	75.42	73.74	74.70	924,252	-0.21(-0.28%)
Dec 16, 2020	73.29	75.27	72.97	74.91	928,407	+1.76(+2.41%)
Dec 15, 2020	76.20	76.81	72.68	73.15	1,851,120	-3.00(-3.94%)
Dec 14, 2020	77.74	79.37	75.70	76.15	1,437,123	-0.04(-0.05%)
Dec 11, 2020	76.90	78.16	75.23	76.19	921,100	-1.35(-1.74%)
Dec 10, 2020	76.57	77.65	76.15	77.54	804,158	+0.22(+0.28%)
Dec 09, 2020	76.51	79.60	76.51	77.32	1,811,400	+1.59(+2.10%)
Dec 08, 2020	74.32	76.11	73.87	75.73	863,796	+0.97(+1.30%)
Dec 07, 2020	74.80	74.95	73.68	74.76	763,366	-0.36(-0.48%)
Dec 04, 2020	74.75	75.20	72.62	75.12	972,100	+0.92(+1.24%)
Dec 03, 2020	74.75	75.94	74.05	74.20	685,984	-0.35(-0.47%)
Dec 02, 2020	74.50	75.33	73.57	74.55	909,904	-0.56(-0.75%)
Dec 01, 2020	73.50	75.22	72.56	75.11	1,310,173	+2.16(+2.96%)
Nov 30, 2020	72.40	73.08	70.55	72.95	912,596	+0.69(+0.95%)
Nov 27, 2020	72.32	73.26	71.53	72.26	561,900	+0.06(+0.08%)
Nov 25, 2020	74.04	74.19	71.45	72.20	1,187,400	-2.48(-3.32%)
Nov 24, 2020	70.73	75.67	70.70	74.68	2,981,737	+5.57(+8.06%)
Nov 23, 2020	66.50	69.50	65.46	69.11	1,634,373	+2.82(+4.25%)
Nov 20, 2020	66.92	67.30	65.41	66.29	1,466,500	-0.42(-0.63%)
Nov 19, 2020	66.37	67.33	64.86	66.71	1,846,127	+0.21(+0.32%)
Nov 18, 2020	68.00	68.72	66.29	66.50	2,555,158	-1.56(-2.29%)
Nov 17, 2020	70.07	70.46	67.95	68.06	2,420,750	-2.93(-4.13%)
Nov 16, 2020	73.35	73.80	69.15	70.99	3,050,262	+1.59(+2.29%)
Nov 13, 2020	71.92	72.43	68.45	69.40	2,312,900	-2.28(-3.18%)
Nov 12, 2020	72.31	73.67	70.76	71.68	1,962,420	-3.08(-4.12%)
Nov 11, 2020	73.04	74.81	71.25	74.76	2,565,375	+1.74(+2.38%)
Nov 10, 2020	77.99	77.99	72.75	73.02	2,312,627	-5.05(-6.47%)
Nov 09, 2020	77.52	86.50	77.00	78.07	6,431,011	+10.88(+16.19%)
Nov 06, 2020	63.05	67.72	63.05	67.19	2,438,800	+0.62(+0.93%)
Nov 05, 2020	67.49	68.25	65.19	66.57	1,443,599	+0.11(+0.17%)
Nov 04, 2020	64.41	68.26	62.32	66.46	1,469,176	+2.54(+3.97%)
Nov 03, 2020	60.11	64.58	59.79	63.92	1,472,676	+4.60(+7.75%)
Nov 02, 2020	60.04	60.79	58.78	59.32	1,960,085	+0.05(+0.08%)
Oct 30, 2020	60.29	60.52	57.91	59.27	1,688,100	-1.32(-2.18%)
Oct 29, 2020	58.80	61.37	58.70	60.59	946,602	+1.35(+2.28%)
Oct 28, 2020	62.12	62.12	59.19	59.24	1,987,210	-4.71(-7.37%)
Oct 27, 2020	65.40	65.86	63.42	63.95	1,217,086	-1.40(-2.14%)
Oct 26, 2020	67.46	67.46	64.24	65.35	1,110,898	-3.07(-4.49%)
Oct 23, 2020	67.51	68.86	66.43	68.42	1,436,300	+1.33(+1.98%)
Oct 22, 2020	64.88	67.67	64.72	67.09	1,138,646	+2.09(+3.22%)
Oct 21, 2020	64.55	65.56	63.87	65.00	1,029,917	+0.61(+0.95%)
Oct 20, 2020	64.10	65.65	62.77	64.39	1,711,203	+1.20(+1.90%)
Oct 19, 2020	65.60	66.18	63.12	63.19	1,721,364	-2.05(-3.14%)
Oct 16, 2020	65.88	66.49	65.19	65.24	963,000	+0.04(+0.06%)
Oct 15, 2020	63.68	65.59	63.55	65.20	927,687	+0.54(+0.84%)
Oct 14, 2020	65.95	66.56	64.37	64.66	874,246	-1.06(-1.61%)
Oct 13, 2020	68.10	68.85	65.69	65.72	1,042,769	-2.60(-3.81%)
Oct 12, 2020	68.48	68.48	66.86	68.32	1,262,244	+0.72(+1.07%)
Oct 09, 2020	66.00	68.62	65.90	67.60	1,468,800	+1.72(+2.61%)
Oct 08, 2020	65.51	66.25	65.30	65.88	980,201	+0.46(+0.70%)
Oct 07, 2020	63.58	65.62	62.28	65.42	1,385,064	+3.05(+4.89%)
Oct 06, 2020	62.98	64.68	62.18	62.37	1,484,523	-0.11(-0.18%)
Oct 05, 2020	62.80	63.04	61.65	62.48	1,013,830	+0.26(+0.42%)
Oct 02, 2020	60.92	63.27	60.83	62.22	1,943,400	-1.31(-2.06%)
Oct 01, 2020	62.73	64.85	62.27	63.53	2,193,054	+1.91(+3.10%)
Sep 30, 2020	59.48	62.18	59.36	61.62	2,637,130	+2.71(+4.60%)
Sep 29, 2020	61.44	61.47	58.86	58.91	1,057,784	-2.41(-3.93%)
Sep 28, 2020	60.99	61.98	60.19	61.32	1,566,956	+1.49(+2.49%)
Sep 25, 2020	59.00	60.18	58.12	59.83	1,287,600	+0.41(+0.69%)
Sep 24, 2020	59.46	60.32	57.97	59.42	1,899,322	-0.44(-0.74%)
Sep 23, 2020	58.77	60.47	58.72	59.86	2,770,676	+1.51(+2.59%)
Sep 22, 2020	56.26	58.69	56.15	58.35	1,403,846	+2.25(+4.01%)
Sep 21, 2020	55.88	56.55	53.55	56.10	1,573,644	-1.29(-2.25%)
Sep 18, 2020	59.63	59.99	56.83	57.39	1,810,300	-2.62(-4.37%)
Sep 17, 2020	60.29	61.13	59.02	60.01	1,541,724	-1.98(-3.19%)
Sep 16, 2020	61.00	62.74	59.53	61.99	1,308,649	+0.99(+1.62%)
Sep 15, 2020	59.45	61.53	59.12	61.00	1,961,025	+2.72(+4.67%)
Sep 14, 2020	57.73	58.48	56.90	58.28	1,861,345	+1.94(+3.44%)
Sep 11, 2020	58.04	58.19	54.65	56.34	1,409,600	-1.30(-2.26%)
Sep 10, 2020	60.55	61.66	57.55	57.64	1,831,295	-3.42(-5.60%)
Sep 09, 2020	61.05	61.88	60.94	61.06	1,227,508	+0.03(+0.05%)
Sep 08, 2020	60.70	62.72	60.27	61.03	1,435,546	-1.37(-2.20%)
Sep 04, 2020	62.11	62.96	58.65	62.40	1,446,900	+1.19(+1.94%)
Sep 03, 2020	62.41	63.98	60.63	61.21	1,224,096	-0.82(-1.32%)
Sep 02, 2020	63.00	63.00	61.02	62.03	1,063,558	+1.12(+1.84%)
Sep 01, 2020	60.27	61.64	59.78	60.91	1,203,617	+0.12(+0.20%)
Aug 31, 2020	63.13	63.59	60.78	60.79	1,285,215	-2.89(-4.54%)
Aug 28, 2020	61.55	63.98	61.15	63.68	1,636,300	+2.72(+4.46%)
Aug 27, 2020	58.71	62.91	58.70	60.96	1,730,178	+2.70(+4.63%)
Aug 26, 2020	58.61	58.79	57.43	58.26	976,029	-0.21(-0.36%)
Aug 25, 2020	59.12	59.22	57.24	58.47	1,056,280	-0.11(-0.19%)
Aug 24, 2020	57.85	58.88	57.21	58.58	1,671,924	+2.17(+3.85%)
Aug 21, 2020	54.45	56.66	54.45	56.41	1,579,800	+1.57(+2.86%)
Aug 20, 2020	53.28	55.28	52.68	54.84	1,069,602	+1.20(+2.24%)
Aug 19, 2020	54.75	55.00	53.41	53.64	960,678	-1.21(-2.21%)
Aug 18, 2020	55.73	55.79	53.40	54.85	1,558,309	-0.75(-1.35%)
Aug 17, 2020	55.31	56.82	53.74	55.60	2,284,804	+0.45(+0.82%)
Aug 14, 2020	55.83	56.15	54.89	55.15	1,394,300	-1.32(-2.34%)
Aug 13, 2020	56.21	57.05	56.10	56.47	1,145,924	-0.20(-0.35%)
Aug 12, 2020	57.05	57.44	56.14	56.67	2,216,730	+0.34(+0.60%)
Aug 11, 2020	55.80	57.60	54.57	56.33	2,397,702	+1.65(+3.02%)
Aug 10, 2020	51.25	56.00	51.25	54.68	2,337,600	+3.74(+7.34%)
Aug 07, 2020	51.25	51.85	50.48	50.94	1,426,300	-0.31(-0.60%)
Aug 06, 2020	49.61	52.68	49.42	51.25	2,414,142	+1.28(+2.56%)
Aug 05, 2020	51.38	52.68	49.77	49.97	4,530,054	-3.67(-6.84%)
Aug 04, 2020	50.96	53.95	50.60	53.64	3,159,421	+2.91(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services

Statesman Examiner