Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.90 24.90 24.90 24.90 0 +0.09(+0.35%)
Mar 30, 2021 24.82 24.82 24.82 24.82 0 -0.02(-0.10%)
Mar 29, 2021 24.84 24.84 24.84 24.84 1 -0.01(-0.06%)
Mar 26, 2021 24.85 24.85 24.85 24.85 0 +0.32(+1.28%)
Mar 25, 2021 24.54 24.54 24.54 24.54 0 +0.15(+0.63%)
Mar 24, 2021 24.38 24.38 24.38 24.38 0 -0.10(-0.39%)
Mar 23, 2021 24.48 24.48 24.48 24.48 1 -0.29(-1.18%)
Mar 22, 2021 24.77 24.77 24.77 24.77 0 -0.05(-0.21%)
Mar 19, 2021 24.82 24.82 24.82 24.82 126 -0.01(-0.04%)
Mar 18, 2021 24.83 24.83 24.83 24.83 0 -0.37(-1.47%)
Mar 17, 2021 25.20 25.20 25.20 25.20 0 +0.17(+0.70%)
Mar 16, 2021 25.03 25.03 25.03 25.03 1 -0.12(-0.49%)
Mar 15, 2021 25.00 25.15 25.00 25.15 1,012 +0.14(+0.57%)
Mar 12, 2021 25.01 25.01 25.01 25.01 0 +0.06(+0.23%)
Mar 11, 2021 24.95 24.95 24.95 24.95 20 +0.19(+0.78%)
Mar 10, 2021 24.76 24.76 24.76 24.76 83 +0.19(+0.79%)
Mar 09, 2021 24.56 24.56 24.56 24.56 0 +0.16(+0.67%)
Mar 08, 2021 24.40 24.40 24.40 24.40 3 -0.01(-0.02%)
Mar 05, 2021 24.41 24.41 24.41 24.41 126 +0.56(+2.34%)
Mar 04, 2021 23.82 23.85 23.82 23.85 470 -0.19(-0.78%)
Mar 03, 2021 24.03 24.03 24.03 24.03 86 -0.16(-0.65%)
Mar 02, 2021 24.19 24.19 24.19 24.19 0 -0.12(-0.47%)
Mar 01, 2021 24.31 24.31 24.31 24.31 0 +0.47(+1.97%)
Feb 26, 2021 23.84 23.84 23.84 23.84 0 -0.11(-0.46%)
Feb 25, 2021 23.95 23.95 23.95 23.95 79 -0.64(-2.62%)
Feb 24, 2021 24.59 24.59 24.59 24.59 1 +0.38(+1.58%)
Feb 23, 2021 24.21 24.21 24.21 24.21 341 +0.05(+0.22%)
Feb 22, 2021 24.15 24.15 24.15 24.15 0 +0.05(+0.22%)
Feb 19, 2021 24.10 24.10 24.10 24.10 0 +0.07(+0.28%)
Feb 18, 2021 24.03 24.03 24.03 24.03 0 -0.19(-0.79%)
Feb 17, 2021 24.22 24.22 24.22 24.22 1 +0.00(+0.01%)
Feb 16, 2021 24.22 24.22 24.22 24.22 2 +0.16(+0.69%)
Feb 12, 2021 24.06 24.06 24.06 24.06 0 +0.17(+0.71%)
Feb 11, 2021 23.89 23.89 23.89 23.89 0 -0.02(-0.07%)
Feb 10, 2021 23.90 23.90 23.90 23.90 2 +0.02(+0.10%)
Feb 09, 2021 23.87 23.89 23.87 23.88 689 +0.04(+0.18%)
Feb 08, 2021 23.84 23.84 23.84 23.84 126 +0.25(+1.05%)
Feb 05, 2021 23.59 23.59 23.59 23.59 126 +0.11(+0.46%)
Feb 04, 2021 23.48 23.48 23.48 23.48 0 +0.34(+1.47%)
Feb 03, 2021 23.14 23.14 23.14 23.14 56 +0.18(+0.77%)
Feb 02, 2021 22.96 22.96 22.96 22.96 0 +0.43(+1.90%)
Feb 01, 2021 22.53 22.53 22.53 22.53 7 +0.25(+1.13%)
Jan 29, 2021 22.28 22.28 22.28 22.28 0 -0.42(-1.84%)
Jan 28, 2021 22.67 22.70 22.64 22.70 1,653 +0.34(+1.51%)
Jan 27, 2021 22.36 22.36 22.36 22.36 10 -0.65(-2.83%)
Jan 26, 2021 23.01 23.01 23.01 23.01 64 -0.07(-0.29%)
Jan 25, 2021 22.93 23.08 22.93 23.08 2,215 -0.18(-0.78%)
Jan 22, 2021 23.26 23.26 23.26 23.26 126 -0.14(-0.58%)
Jan 21, 2021 23.40 23.40 23.40 23.40 2 -0.13(-0.55%)
Jan 20, 2021 23.53 23.53 23.53 23.53 1 +0.34(+1.46%)
Jan 19, 2021 23.08 23.19 23.08 23.19 507 +0.27(+1.16%)
Jan 15, 2021 22.92 22.92 22.92 22.92 0 -0.27(-1.18%)
Jan 14, 2021 23.20 23.20 23.20 23.20 8 -0.00(-0.02%)
Jan 13, 2021 23.20 23.20 23.20 23.20 0 -0.05(-0.22%)
Jan 12, 2021 23.25 23.25 23.25 23.25 1 +0.07(+0.31%)
Jan 11, 2021 23.18 23.18 23.18 23.18 3 -0.14(-0.59%)
Jan 08, 2021 23.32 23.32 23.32 23.32 126 +0.09(+0.37%)
Jan 07, 2021 23.23 23.23 23.23 23.23 0 +0.36(+1.55%)
Jan 06, 2021 22.88 22.88 22.88 22.88 0 +0.28(+1.23%)
Jan 05, 2021 22.60 22.60 22.60 22.60 2 +0.26(+1.18%)
Jan 04, 2021 22.34 22.34 22.34 22.34 79 -0.33(-1.47%)
Dec 31, 2020 22.67 22.67 22.67 251 +0.13(+0.59%)
Dec 30, 2020 22.55 22.55 22.54 22.54 251 +0.07(+0.33%)
Dec 29, 2020 22.46 22.46 22.46 22.46 1 +0.01(+0.06%)
Dec 28, 2020 22.45 22.45 22.45 22.45 79 +0.18(+0.80%)
Dec 24, 2020 22.27 22.27 22.27 22.27 0 -0.13(-0.60%)
Dec 23, 2020 22.41 22.41 22.41 22.41 50 +0.20(+0.88%)
Dec 22, 2020 22.21 22.21 22.21 22.21 0 -0.14(-0.62%)
Dec 21, 2020 22.35 22.35 22.35 22.35 1 -0.12(-0.53%)
Dec 18, 2020 22.47 22.47 22.47 22.47 0 -0.03(-0.11%)
Dec 17, 2020 22.49 22.49 22.49 22.49 0 +0.07(+0.32%)
Dec 16, 2020 22.35 22.42 22.35 22.42 382 +0.11(+0.51%)
Dec 15, 2020 22.31 22.31 22.31 22.31 0 +0.15(+0.68%)
Dec 14, 2020 22.16 22.16 22.16 22.16 0 -0.03(-0.12%)
Dec 11, 2020 22.08 22.19 22.08 22.19 126 -0.13(-0.57%)
Dec 10, 2020 22.31 22.31 22.31 22.31 2 +0.02(+0.08%)
Dec 09, 2020 22.41 22.42 22.29 22.29 474 -0.12(-0.55%)
Dec 08, 2020 22.42 22.42 22.42 22.42 5 -0.01(-0.06%)
Dec 07, 2020 22.39 22.43 22.39 22.43 267 -0.03(-0.13%)
Dec 04, 2020 22.46 22.46 22.46 22.46 0 +0.31(+1.40%)
Dec 03, 2020 22.15 22.15 22.15 22.15 5 +0.07(+0.30%)
Dec 02, 2020 22.08 22.08 22.08 22.08 3 +0.10(+0.46%)
Dec 01, 2020 21.98 21.98 21.98 21.98 0 +0.27(+1.26%)
Nov 30, 2020 21.71 21.71 21.71 21.71 1 -0.27(-1.22%)
Nov 27, 2020 21.98 21.98 21.98 21.98 0 +0.00(+0.01%)
Nov 25, 2020 21.98 21.98 21.98 21.98 126 -0.05(-0.23%)
Nov 24, 2020 22.03 22.03 22.03 22.03 0 +0.58(+2.69%)
Nov 23, 2020 21.45 21.45 21.45 21.45 0 +0.22(+1.01%)
Nov 20, 2020 21.23 21.23 21.23 21.23 126 -0.14(-0.66%)
Nov 19, 2020 21.37 21.37 21.37 21.37 1 +0.04(+0.20%)
Nov 18, 2020 21.33 21.33 21.33 21.33 0 -0.14(-0.66%)
Nov 17, 2020 21.47 21.47 21.47 21.47 2 +0.04(+0.17%)
Nov 16, 2020 21.44 21.44 21.44 21.44 6 +0.25(+1.20%)
Nov 13, 2020 21.18 21.18 21.18 21.18 0 +0.37(+1.77%)
Nov 12, 2020 20.81 20.81 20.81 20.81 0 -0.26(-1.21%)
Nov 11, 2020 21.07 21.07 21.07 21.07 0 +0.06(+0.29%)
Nov 10, 2020 21.01 21.01 21.01 21.01 0 -0.19(-0.89%)
Nov 09, 2020 21.48 21.48 21.20 21.20 468 +0.64(+3.14%)
Nov 06, 2020 20.55 20.55 20.55 20.55 0 +0.02(+0.10%)
Nov 05, 2020 20.53 20.53 20.53 20.53 0 +0.41(+2.06%)
Nov 04, 2020 20.12 20.12 20.12 20.12 0 +0.34(+1.70%)
Nov 03, 2020 19.78 19.78 19.78 19.78 0 +0.39(+2.03%)
Nov 02, 2020 19.39 19.39 19.39 19.39 0 +0.25(+1.32%)
Oct 30, 2020 19.14 19.14 19.14 19.14 0 -0.31(-1.59%)
Oct 29, 2020 19.45 19.45 19.45 19.45 0 +0.35(+1.85%)
Oct 28, 2020 19.09 19.09 19.09 19.09 0 -0.69(-3.50%)
Oct 27, 2020 19.79 19.79 19.79 19.79 5 -0.07(-0.35%)
Oct 26, 2020 19.85 19.85 19.85 19.85 1 -0.49(-2.40%)
Oct 23, 2020 20.34 20.34 20.34 20.34 126 +0.13(+0.64%)
Oct 22, 2020 20.21 20.21 20.21 20.21 0 +0.14(+0.71%)
Oct 21, 2020 20.07 20.07 20.07 20.07 0 -0.06(-0.29%)
Oct 20, 2020 20.13 20.13 20.13 20.13 0 +0.19(+0.96%)
Oct 19, 2020 19.94 19.94 19.94 19.94 0 -0.31(-1.53%)
Oct 16, 2020 20.25 20.25 20.25 20.25 0 +0.08(+0.41%)
Oct 15, 2020 20.17 20.17 20.17 20.17 0 -0.03(-0.15%)
Oct 14, 2020 20.19 20.19 20.19 20.19 2 -0.22(-1.09%)
Oct 13, 2020 20.42 20.42 20.42 20.42 0 -0.06(-0.31%)
Oct 12, 2020 20.48 20.48 20.48 20.48 0 +0.30(+1.47%)
Oct 09, 2020 20.18 20.18 20.18 20.18 126 +0.15(+0.72%)
Oct 08, 2020 19.98 20.04 19.98 20.04 1,773 +0.24(+1.19%)
Oct 07, 2020 19.80 19.80 19.80 19.80 12 +0.35(+1.80%)
Oct 06, 2020 19.45 19.45 19.45 19.45 0 -0.27(-1.38%)
Oct 05, 2020 19.60 19.73 19.57 19.73 392 +0.33(+1.72%)
Oct 02, 2020 19.41 19.41 19.39 19.39 1,772 -0.15(-0.76%)
Oct 01, 2020 19.54 19.54 19.52 19.54 684 +0.11(+0.59%)
Sep 30, 2020 19.43 19.43 19.43 19.43 0 +0.17(+0.89%)
Sep 29, 2020 19.26 19.26 19.26 19.26 2 -0.04(-0.22%)
Sep 28, 2020 19.30 19.30 19.30 19.30 293 +0.31(+1.62%)
Sep 25, 2020 18.68 18.99 18.66 18.99 1,519 +0.29(+1.54%)
Sep 24, 2020 18.72 18.86 18.64 18.70 3,341 -0.01(-0.06%)
Sep 23, 2020 18.71 18.71 18.71 18.71 26 -0.46(-2.42%)
Sep 22, 2020 19.18 19.18 19.18 19.18 0 +0.17(+0.92%)
Sep 21, 2020 19.08 19.08 19.00 19.00 544 -0.35(-1.82%)
Sep 18, 2020 19.60 19.60 19.28 19.36 6,330 -0.19(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.