Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.43 24.06 22.90 23.68 333,288 +0.08(+0.36%)
Feb 25, 2021 23.73 23.73 22.04 23.59 449,982 +1.86(+8.56%)
Feb 24, 2021 22.41 23.08 21.67 21.73 586,190 -0.69(-3.08%)
Feb 23, 2021 18.97 22.49 18.96 22.42 778,566 +3.97(+21.52%)
Feb 22, 2021 18.79 18.91 18.30 18.45 58,503 -0.32(-1.69%)
Feb 19, 2021 18.89 19.00 18.69 18.77 46,129 +0.34(+1.82%)
Feb 18, 2021 18.52 18.65 18.22 18.43 83,184 -0.07(-0.40%)
Feb 17, 2021 18.23 18.82 18.01 18.51 127,643 +0.47(+2.59%)
Feb 16, 2021 17.75 18.77 17.75 18.04 147,777 +0.88(+5.12%)
Feb 12, 2021 17.10 17.23 16.82 17.16 56,939 -0.02(-0.11%)
Feb 11, 2021 17.66 17.66 17.09 17.18 37,547 -0.31(-1.76%)
Feb 10, 2021 17.71 18.02 17.48 17.49 51,666 -0.11(-0.64%)
Feb 09, 2021 17.41 17.70 17.18 17.60 48,236 +0.08(+0.48%)
Feb 08, 2021 17.50 17.61 17.29 17.52 53,631 +0.16(+0.91%)
Feb 05, 2021 17.02 17.51 16.95 17.36 60,471 +0.41(+2.43%)
Feb 04, 2021 16.93 17.10 16.54 16.95 80,729 +0.04(+0.22%)
Feb 03, 2021 16.72 17.16 16.40 16.91 44,223 +0.32(+1.91%)
Feb 02, 2021 16.47 16.97 16.33 16.59 66,703 +0.27(+1.66%)
Feb 01, 2021 15.89 16.46 15.82 16.32 45,438 +0.44(+2.77%)
Jan 29, 2021 15.67 16.14 15.66 15.88 68,712 +0.08(+0.53%)
Jan 28, 2021 15.86 16.05 15.51 15.80 75,166 +0.07(+0.42%)
Jan 27, 2021 16.18 16.30 15.55 15.73 82,896 -0.67(-4.10%)
Jan 26, 2021 16.52 16.64 16.30 16.41 57,645 -0.18(-1.07%)
Jan 25, 2021 16.97 16.97 16.35 16.58 55,953 -0.36(-2.10%)
Jan 22, 2021 16.48 17.01 16.38 16.94 76,418 +0.35(+2.08%)
Jan 21, 2021 16.58 16.75 16.28 16.59 104,851 +0.04(+0.23%)
Jan 20, 2021 16.53 16.58 16.37 16.56 80,221 +0.30(+1.84%)
Jan 19, 2021 16.60 16.60 16.15 16.26 133,848 -0.48(-2.85%)
Jan 15, 2021 16.69 16.82 16.52 16.73 101,249 -0.33(-1.92%)
Jan 14, 2021 17.21 17.42 16.94 17.06 378,221 +0.06(+0.33%)
Jan 13, 2021 17.08 17.19 16.91 17.00 103,332 -0.33(-1.89%)
Jan 12, 2021 16.70 17.35 16.65 17.33 71,748 +0.63(+3.75%)
Jan 11, 2021 16.91 17.02 16.49 16.71 74,226 -0.11(-0.67%)
Jan 08, 2021 16.89 17.00 16.59 16.82 168,356 -0.02(-0.11%)
Jan 07, 2021 16.61 17.23 16.57 16.84 93,531 +0.25(+1.52%)
Jan 06, 2021 16.01 16.71 15.87 16.58 186,062 +0.64(+4.04%)
Jan 05, 2021 15.86 16.16 15.77 15.94 75,485 -0.02(-0.12%)
Jan 04, 2021 16.11 16.22 15.86 15.96 70,797 -0.12(-0.75%)
Dec 31, 2020 16.08 16.08 16.08 32,887 -0.17(-1.04%)
Dec 30, 2020 15.95 16.49 15.95 16.25 32,887 +0.28(+1.76%)
Dec 29, 2020 16.10 16.32 15.97 15.97 50,620 -0.09(-0.58%)
Dec 28, 2020 16.48 16.48 15.94 16.06 40,031 -0.25(-1.55%)
Dec 24, 2020 16.47 16.57 16.31 16.31 27,613 -0.21(-1.24%)
Dec 23, 2020 16.51 16.87 16.37 16.52 55,838 +0.06(+0.34%)
Dec 22, 2020 16.31 16.52 16.24 16.46 74,277 +0.14(+0.86%)
Dec 21, 2020 16.03 16.44 16.03 16.32 61,557 +0.30(+1.87%)
Dec 18, 2020 16.30 17.01 15.80 16.02 241,564 -0.22(-1.38%)
Dec 17, 2020 16.60 16.69 16.23 16.25 84,346 -0.18(-1.08%)
Dec 16, 2020 16.72 16.72 16.29 16.43 45,980 -0.30(-1.79%)
Dec 15, 2020 16.30 17.00 16.25 16.72 74,824 +0.55(+3.41%)
Dec 14, 2020 16.47 16.69 16.05 16.17 52,447 -0.23(-1.42%)
Dec 11, 2020 16.57 16.83 16.31 16.41 50,731 -0.27(-1.62%)
Dec 10, 2020 16.41 16.94 16.35 16.68 109,024 +0.22(+1.36%)
Dec 09, 2020 16.82 16.87 16.25 16.45 104,837 -0.31(-1.84%)
Dec 08, 2020 16.99 17.19 16.55 16.76 97,673 -0.24(-1.43%)
Dec 07, 2020 17.13 17.23 16.90 17.00 99,903 -0.02(-0.11%)
Dec 04, 2020 16.84 17.26 16.77 17.02 275,599 +0.33(+1.96%)
Dec 03, 2020 16.74 17.09 16.47 16.70 71,159 -0.06(-0.33%)
Dec 02, 2020 16.96 17.26 16.66 16.75 42,203 -0.11(-0.66%)
Dec 01, 2020 16.83 17.02 16.70 16.86 74,966 +0.39(+2.38%)
Nov 30, 2020 16.95 16.96 16.43 16.47 131,928 -0.39(-2.31%)
Nov 27, 2020 16.88 17.02 16.69 16.86 57,100 -0.16(-0.93%)
Nov 25, 2020 16.86 17.43 16.57 17.02 88,618 +0.22(+1.32%)
Nov 24, 2020 16.70 17.03 16.66 16.80 190,669 +0.15(+0.89%)
Nov 23, 2020 16.66 16.86 16.58 16.65 29,716 +0.01(+0.06%)
Nov 20, 2020 16.69 17.10 16.35 16.64 49,976 -0.01(-0.06%)
Nov 19, 2020 16.62 16.86 16.42 16.65 46,397 +0.02(+0.11%)
Nov 18, 2020 16.86 17.14 16.59 16.63 88,136 -0.26(-1.54%)
Nov 17, 2020 16.69 16.95 16.30 16.89 199,492 +0.18(+1.05%)
Nov 16, 2020 16.17 16.72 16.13 16.71 138,054 +0.76(+4.76%)
Nov 13, 2020 15.87 16.13 15.80 15.95 35,188 +0.19(+1.17%)
Nov 12, 2020 16.10 16.37 15.66 15.77 89,121 -0.34(-2.13%)
Nov 11, 2020 16.11 16.61 16.01 16.11 46,628 +0.08(+0.52%)
Nov 10, 2020 16.33 16.36 15.77 16.03 130,613 -0.15(-0.92%)
Nov 09, 2020 16.34 16.43 15.82 16.18 147,505 +0.39(+2.46%)
Nov 06, 2020 15.71 15.88 15.48 15.79 69,729 +0.01(+0.06%)
Nov 05, 2020 15.12 15.85 15.12 15.78 61,733 +0.72(+4.80%)
Nov 04, 2020 14.96 15.28 14.74 15.05 66,089 +0.06(+0.43%)
Nov 03, 2020 15.19 15.36 14.94 14.99 88,587 -0.09(-0.61%)
Nov 02, 2020 15.30 15.48 14.99 15.08 482,793 -0.19(-1.21%)
Oct 30, 2020 15.11 15.35 15.06 15.27 54,509 +0.11(+0.73%)
Oct 29, 2020 15.09 15.37 14.88 15.16 137,666 -0.01(-0.06%)
Oct 28, 2020 14.83 15.18 14.69 15.17 63,937 +0.18(+1.17%)
Oct 27, 2020 15.14 15.22 14.86 14.99 70,677 -0.20(-1.34%)
Oct 26, 2020 15.58 15.58 14.68 15.19 103,816 -0.04(-0.24%)
Oct 23, 2020 15.51 15.55 14.86 15.23 112,365 +0.10(+0.67%)
Oct 22, 2020 13.90 15.55 13.63 15.13 258,227 +1.60(+11.85%)
Oct 21, 2020 13.49 13.80 13.49 13.53 105,275 +0.04(+0.28%)
Oct 20, 2020 13.06 13.64 12.91 13.49 92,461 +0.59(+4.60%)
Oct 19, 2020 13.14 13.27 12.74 12.90 64,496 -0.11(-0.85%)
Oct 16, 2020 13.22 13.29 13.00 13.01 76,421 +0.01(+0.07%)
Oct 15, 2020 13.04 13.04 12.65 13.00 48,572 -0.15(-1.13%)
Oct 14, 2020 13.05 13.25 12.93 13.15 77,710 +0.19(+1.50%)
Oct 13, 2020 12.97 13.15 12.83 12.95 40,042 -0.12(-0.92%)
Oct 12, 2020 12.91 13.16 12.78 13.07 39,470 +0.32(+2.47%)
Oct 09, 2020 12.66 12.94 12.66 12.76 55,049 +0.19(+1.47%)
Oct 08, 2020 12.49 12.62 12.41 12.57 69,439 +0.08(+0.67%)
Oct 07, 2020 12.62 12.83 12.38 12.49 58,616 -0.12(-0.95%)
Oct 06, 2020 13.08 13.24 12.51 12.61 127,182 -0.54(-4.09%)
Oct 05, 2020 13.29 13.54 13.06 13.15 60,162 +0.13(+1.00%)
Oct 02, 2020 13.13 13.48 12.97 13.02 46,953 -0.11(-0.85%)
Oct 01, 2020 13.07 13.36 13.03 13.13 42,685 +0.11(+0.85%)
Sep 30, 2020 13.30 13.32 12.91 13.02 26,830 -0.26(-1.95%)
Sep 29, 2020 12.88 13.46 12.87 13.28 61,957 +0.35(+2.72%)
Sep 28, 2020 12.84 13.22 12.84 12.92 54,153 +0.22(+1.75%)
Sep 25, 2020 12.84 12.87 12.60 12.70 39,398 -0.17(-1.30%)
Sep 24, 2020 12.84 13.21 12.61 12.87 44,677 +0.09(+0.73%)
Sep 23, 2020 13.45 13.64 12.77 12.78 58,419 -0.75(-5.55%)
Sep 22, 2020 14.10 14.10 13.36 13.53 88,508 -0.64(-4.51%)
Sep 21, 2020 13.77 14.28 13.59 14.17 90,920 +0.21(+1.53%)
Sep 18, 2020 14.15 14.51 13.69 13.95 222,571 -0.08(-0.59%)
Sep 17, 2020 13.49 14.12 13.17 14.04 38,901 +0.28(+2.02%)
Sep 16, 2020 13.87 14.07 13.69 13.76 44,150 -0.12(-0.87%)
Sep 15, 2020 13.98 14.13 13.83 13.88 18,142 +0.04(+0.27%)
Sep 14, 2020 13.93 14.10 13.79 13.84 14,410 +0.09(+0.67%)
Sep 11, 2020 13.59 13.94 13.59 13.75 18,642 +0.06(+0.40%)
Sep 10, 2020 13.68 13.99 13.62 13.69 26,147 +0.13(+0.95%)
Sep 09, 2020 14.02 14.10 13.56 13.57 39,640 -0.26(-1.86%)
Sep 08, 2020 14.44 14.44 13.79 13.82 28,975 -0.76(-5.22%)
Sep 04, 2020 13.85 14.75 13.85 14.58 82,855 +0.75(+5.44%)
Sep 03, 2020 14.36 14.36 13.30 13.83 93,266 -0.61(-4.19%)
Sep 02, 2020 14.07 14.47 13.80 14.44 44,186 +0.40(+2.88%)
Sep 01, 2020 14.01 14.25 13.92 14.03 22,637 +0.07(+0.53%)
Aug 31, 2020 13.92 14.03 13.72 13.96 41,863 -0.06(-0.46%)
Aug 28, 2020 13.91 14.08 13.77 14.02 28,672 -0.01(-0.06%)
Aug 27, 2020 14.03 14.13 13.69 14.03 55,271 +0.00(+0.00%)
Aug 26, 2020 14.30 14.32 13.99 14.03 31,911 -0.28(-1.99%)
Aug 25, 2020 14.04 14.36 14.01 14.32 49,153 +0.32(+2.29%)
Aug 24, 2020 13.74 14.09 13.71 14.00 32,773 +0.34(+2.48%)
Aug 21, 2020 13.53 13.75 13.36 13.66 46,006 +0.08(+0.61%)
Aug 20, 2020 13.53 13.65 13.43 13.58 54,913 -0.06(-0.47%)
Aug 19, 2020 13.80 14.02 13.58 13.64 33,902 -0.18(-1.33%)
Aug 18, 2020 13.75 13.96 13.58 13.82 36,098 -0.01(-0.07%)
Aug 17, 2020 14.00 14.06 13.79 13.83 30,155 -0.11(-0.79%)
Aug 14, 2020 13.86 14.24 13.85 13.94 35,431 -0.06(-0.39%)
Aug 13, 2020 13.89 14.01 13.83 14.00 42,029 +0.06(+0.40%)
Aug 12, 2020 13.91 14.16 13.84 13.94 46,379 +0.18(+1.33%)
Aug 11, 2020 13.98 14.57 13.69 13.76 83,260 -0.16(-1.12%)
Aug 10, 2020 13.62 14.00 13.57 13.91 47,751 +0.36(+2.64%)
Aug 07, 2020 13.30 13.59 13.14 13.56 79,366 +0.18(+1.37%)
Aug 06, 2020 13.39 13.44 13.09 13.37 36,357 -0.11(-0.82%)
Aug 05, 2020 13.25 13.75 13.25 13.48 98,001 +0.33(+2.51%)
Aug 04, 2020 13.12 13.32 13.08 13.15 36,476 +0.04(+0.28%)
Aug 03, 2020 12.56 13.38 12.43 13.12 92,232 +0.63(+5.07%)
Jul 31, 2020 12.44 12.52 12.11 12.48 86,998 +0.07(+0.59%)
Jul 30, 2020 12.44 12.59 12.25 12.41 52,508 -0.21(-1.67%)
Jul 29, 2020 12.74 12.84 12.61 12.62 54,380 -0.13(-1.01%)
Jul 28, 2020 13.20 13.20 12.66 12.75 85,497 -0.56(-4.20%)
Jul 27, 2020 13.38 13.52 13.16 13.31 74,383 +0.11(+0.83%)
Jul 24, 2020 12.90 13.33 12.90 13.20 72,716 +0.44(+3.45%)
Jul 23, 2020 13.67 13.67 12.50 12.76 111,786 -0.05(-0.36%)
Jul 22, 2020 12.43 12.91 12.43 12.80 49,830 +0.24(+1.90%)
Jul 21, 2020 12.61 12.74 12.49 12.57 47,725 -0.05(-0.36%)
Jul 20, 2020 12.32 12.79 12.26 12.61 64,073 +0.30(+2.46%)
Jul 17, 2020 12.51 12.51 12.08 12.31 142,489 -0.19(-1.54%)
Jul 16, 2020 12.29 12.51 12.20 12.50 73,109 +0.21(+1.72%)
Jul 15, 2020 12.37 12.64 12.02 12.29 115,012 +0.13(+1.06%)
Jul 14, 2020 12.07 12.24 11.96 12.16 59,048 -0.01(-0.08%)
Jul 13, 2020 12.29 12.29 12.03 12.17 60,359 +0.03(+0.23%)
Jul 10, 2020 11.65 12.16 11.62 12.14 46,006 +0.56(+4.83%)
Jul 09, 2020 11.92 11.92 11.53 11.59 55,494 -0.29(-2.47%)
Jul 08, 2020 12.17 12.20 11.77 11.88 68,823 -0.33(-2.70%)
Jul 07, 2020 12.28 12.28 11.96 12.21 58,364 -0.17(-1.41%)
Jul 06, 2020 12.73 12.74 12.25 12.38 69,369 -0.18(-1.46%)
Jul 02, 2020 12.54 12.58 12.26 12.57 71,953 +0.30(+2.47%)
Jul 01, 2020 11.84 12.40 11.84 12.26 78,719 +0.42(+3.56%)
Jun 30, 2020 11.73 12.03 11.53 11.84 97,477 +0.17(+1.41%)
Jun 29, 2020 11.37 11.76 11.36 11.68 122,688 +0.39(+3.41%)
Jun 26, 2020 11.42 11.47 11.21 11.29 254,999 -0.10(-0.89%)
Jun 25, 2020 11.76 11.76 11.27 11.39 100,695 -0.41(-3.50%)
Jun 24, 2020 12.03 12.03 11.38 11.81 124,127 -0.34(-2.79%)
Jun 23, 2020 12.24 12.24 11.86 12.14 97,381 +0.09(+0.76%)
Jun 22, 2020 12.22 12.22 11.71 12.05 63,942 -0.04(-0.30%)
Jun 19, 2020 11.87 12.21 11.81 12.09 172,252 +0.35(+2.97%)
Jun 18, 2020 11.58 11.81 11.58 11.74 54,768 -0.02(-0.16%)
Jun 17, 2020 12.04 12.04 11.64 11.76 70,886 -0.23(-1.91%)
Jun 16, 2020 12.25 12.30 11.85 11.99 91,212 +0.23(+1.95%)
Jun 15, 2020 11.78 11.92 11.59 11.76 61,663 -0.12(-1.00%)
Jun 12, 2020 12.28 12.50 11.66 11.88 107,712 +0.18(+1.57%)
Jun 11, 2020 12.40 12.69 11.69 11.70 154,692 -1.10(-8.60%)
Jun 10, 2020 12.85 12.92 12.52 12.80 102,184 -0.16(-1.20%)
Jun 09, 2020 12.99 13.17 12.74 12.95 104,726 -0.26(-1.94%)
Jun 08, 2020 13.46 13.58 13.03 13.21 91,785 -0.14(-1.03%)
Jun 05, 2020 12.98 13.46 12.90 13.35 154,809 +0.63(+4.98%)
Jun 04, 2020 12.06 12.75 11.82 12.71 191,376 +0.68(+5.64%)
Jun 03, 2020 11.73 12.21 11.64 12.03 135,171 +0.48(+4.13%)
Jun 02, 2020 11.59 11.60 11.36 11.56 180,765 +0.15(+1.29%)
Jun 01, 2020 10.88 11.43 10.88 11.41 134,387 +0.50(+4.57%)
May 29, 2020 10.81 11.05 10.62 10.91 73,262 -0.01(-0.08%)
May 28, 2020 11.03 11.16 10.44 10.92 105,578 -0.20(-1.79%)
May 27, 2020 11.31 11.31 10.80 11.12 133,941 +0.36(+3.37%)
May 26, 2020 10.61 11.09 10.61 10.76 106,198 +0.14(+1.28%)
May 22, 2020 10.69 10.69 10.30 10.62 101,287 +0.00(+0.00%)
May 21, 2020 10.44 10.69 10.39 10.62 81,641 +0.13(+1.21%)
May 20, 2020 10.37 10.79 10.37 10.50 74,043 +0.02(+0.17%)
May 19, 2020 10.17 10.83 10.12 10.48 123,938 +0.14(+1.32%)
May 18, 2020 10.01 10.50 10.01 10.34 301,456 +0.49(+4.97%)
May 15, 2020 10.10 10.32 9.788 9.852 100,294 -0.30(-2.95%)
May 14, 2020 9.870 10.27 9.589 10.15 91,367 +0.12(+1.17%)
May 13, 2020 10.45 10.45 9.888 10.03 136,556 -0.52(-4.90%)
May 12, 2020 10.60 10.86 10.45 10.55 223,901 -0.14(-1.27%)
May 11, 2020 10.88 11.01 10.48 10.69 79,578 -0.16(-1.50%)
May 08, 2020 10.86 11.02 10.66 10.85 79,772 +0.24(+2.31%)
May 07, 2020 10.50 10.97 10.50 10.60 137,146 +0.12(+1.12%)
May 06, 2020 10.51 10.71 10.33 10.49 113,046 +0.09(+0.87%)
May 05, 2020 10.79 10.95 10.35 10.40 175,687 -0.35(-3.29%)
May 04, 2020 11.06 11.11 10.58 10.75 100,720 -0.49(-4.35%)
May 01, 2020 10.85 11.37 10.73 11.24 154,027 -0.04(-0.32%)
Apr 30, 2020 11.65 11.65 11.02 11.27 228,188 -0.38(-3.27%)
Apr 29, 2020 11.85 11.85 11.36 11.66 184,601 +0.19(+1.66%)
Apr 28, 2020 11.42 11.57 11.01 11.47 194,846 +0.34(+3.10%)
Apr 27, 2020 11.08 11.34 10.86 11.12 177,610 -0.03(-0.24%)
Apr 24, 2020 11.05 11.38 10.95 11.15 136,594 -0.17(-1.52%)
Apr 23, 2020 11.60 12.01 11.16 11.32 159,035 -0.14(-1.19%)
Apr 22, 2020 11.78 12.05 11.33 11.46 94,894 -0.12(-1.02%)
Apr 21, 2020 12.34 12.62 11.50 11.57 171,444 -0.92(-7.40%)
Apr 20, 2020 13.21 13.50 12.38 12.50 270,798 +0.17(+1.40%)
Apr 17, 2020 11.35 12.51 11.27 12.33 437,258 +0.34(+2.87%)
Apr 16, 2020 11.76 12.07 11.37 11.98 112,950 +0.23(+1.93%)
Apr 15, 2020 10.98 11.91 10.98 11.76 114,464 +0.19(+1.65%)
Apr 14, 2020 11.84 12.08 11.46 11.56 197,868 -0.14(-1.16%)
Apr 13, 2020 11.76 11.84 11.33 11.70 134,271 -0.21(-1.75%)
Apr 09, 2020 11.59 11.98 11.49 11.91 116,513 +0.49(+4.29%)
Apr 08, 2020 10.25 11.62 10.25 11.42 110,653 +1.05(+10.14%)
Apr 07, 2020 11.70 11.70 10.37 10.37 103,617 -0.86(-7.67%)
Apr 06, 2020 10.33 11.38 10.33 11.23 117,191 +1.47(+15.04%)
Apr 03, 2020 10.30 10.33 9.408 9.761 83,854 -0.32(-3.15%)
Apr 02, 2020 10.54 10.94 9.979 10.08 86,183 -0.32(-3.05%)
Apr 01, 2020 10.33 11.07 10.33 10.40 135,064 -0.35(-3.29%)
Mar 31, 2020 10.95 11.48 10.68 10.75 89,106 -0.15(-1.41%)
Mar 30, 2020 11.02 11.02 10.42 10.90 123,474 +0.17(+1.60%)
Mar 27, 2020 10.67 11.08 10.44 10.73 101,728 -0.09(-0.84%)
Mar 26, 2020 10.21 10.92 9.988 10.82 69,914 +0.66(+6.51%)
Mar 25, 2020 10.56 10.65 10.13 10.16 70,943 -0.51(-4.76%)
Mar 24, 2020 9.743 10.84 9.743 10.67 150,339 +1.48(+16.07%)
Mar 23, 2020 9.371 9.759 9.072 9.190 138,811 -0.18(-1.93%)
Mar 20, 2020 10.28 10.81 9.226 9.371 218,794 -0.92(-8.90%)
Mar 19, 2020 8.501 10.38 8.338 10.29 152,703 +1.69(+19.60%)
Mar 18, 2020 10.95 11.03 8.438 8.601 240,814 -2.97(-25.68%)
Mar 17, 2020 10.83 11.65 10.83 11.57 125,048 +0.96(+9.05%)
Mar 16, 2020 11.17 11.17 9.601 10.61 337,241 -0.21(-1.99%)
Mar 13, 2020 11.20 11.29 10.21 10.83 99,372 +0.41(+3.96%)
Mar 12, 2020 12.25 12.25 10.39 10.42 210,308 -2.56(-19.74%)
Mar 11, 2020 13.35 13.73 12.62 12.98 102,430 -0.96(-6.88%)
Mar 10, 2020 13.86 14.03 13.19 13.94 84,937 +0.51(+3.80%)
Mar 09, 2020 14.33 14.46 13.42 13.43 94,997 -1.85(-12.08%)
Mar 06, 2020 15.91 16.10 15.11 15.27 83,182 -1.07(-6.58%)
Mar 05, 2020 16.50 16.50 16.26 16.35 76,662 -0.52(-3.08%)
Mar 04, 2020 16.19 16.87 16.19 16.86 87,396 +0.71(+4.38%)
Mar 03, 2020 16.13 16.40 16.01 16.16 84,196 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.