Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.78	131.13	126.71	129.64	1,224,852	+0.09(+0.07%)
Feb 25, 2021	131.59	132.94	128.84	129.54	725,666	-2.24(-1.70%)
Feb 24, 2021	128.56	133.18	128.06	131.78	978,398	+3.97(+3.10%)
Feb 23, 2021	128.34	128.53	125.98	127.82	852,059	-0.52(-0.41%)
Feb 22, 2021	125.58	129.75	125.34	128.34	909,711	+2.15(+1.70%)
Feb 19, 2021	123.39	126.86	123.39	126.19	745,026	+3.56(+2.91%)
Feb 18, 2021	122.55	123.25	121.55	122.63	694,595	-0.95(-0.77%)
Feb 17, 2021	121.86	123.64	120.63	123.58	855,012	+1.21(+0.99%)
Feb 16, 2021	124.64	125.68	122.26	122.37	739,960	-1.50(-1.21%)
Feb 12, 2021	121.84	123.88	121.84	123.87	746,526	+2.11(+1.73%)
Feb 11, 2021	121.07	122.50	119.91	121.76	911,503	+1.23(+1.02%)
Feb 10, 2021	121.60	121.94	119.79	120.53	839,454	-0.22(-0.18%)
Feb 09, 2021	121.05	121.82	120.45	120.75	676,396	-0.62(-0.51%)
Feb 08, 2021	119.16	121.58	118.99	121.36	729,453	+3.17(+2.69%)
Feb 05, 2021	118.23	119.58	117.25	118.19	735,668	+1.17(+1.00%)
Feb 04, 2021	117.35	118.59	116.40	117.02	1,057,117	-0.18(-0.15%)
Feb 03, 2021	115.60	118.05	115.50	117.19	1,318,937	+1.14(+0.98%)
Feb 02, 2021	115.38	116.72	113.28	116.05	1,380,215	+2.18(+1.92%)
Feb 01, 2021	114.77	115.73	112.26	113.87	1,432,810	+0.48(+0.43%)
Jan 29, 2021	108.61	114.75	107.14	113.39	2,060,282	+0.44(+0.39%)
Jan 28, 2021	112.05	115.05	111.25	112.95	1,479,962	+2.14(+1.93%)
Jan 27, 2021	114.48	114.91	110.52	110.81	1,632,371	-5.83(-5.00%)
Jan 26, 2021	120.56	121.39	116.38	116.64	837,122	-2.53(-2.13%)
Jan 25, 2021	121.22	121.87	117.81	119.17	972,006	-2.80(-2.30%)
Jan 22, 2021	121.74	122.53	120.67	121.97	671,355	-0.86(-0.70%)
Jan 21, 2021	123.31	124.51	121.83	122.84	913,028	-0.04(-0.03%)
Jan 20, 2021	124.01	124.01	121.50	122.88	682,020	-0.16(-0.13%)
Jan 19, 2021	125.33	126.27	122.95	123.03	748,340	-1.43(-1.15%)
Jan 15, 2021	126.49	126.88	123.78	124.46	817,541	-3.24(-2.54%)
Jan 14, 2021	127.59	129.16	127.01	127.70	611,037	+0.72(+0.56%)
Jan 13, 2021	128.71	129.70	126.42	126.99	788,755	-1.81(-1.41%)
Jan 12, 2021	127.16	129.06	126.16	128.80	898,842	+1.63(+1.28%)
Jan 11, 2021	125.33	127.84	124.65	127.16	902,201	+0.16(+0.12%)
Jan 08, 2021	129.42	129.63	125.63	127.01	627,726	-2.41(-1.87%)
Jan 07, 2021	128.07	129.86	127.14	129.42	872,322	+2.66(+2.10%)
Jan 06, 2021	124.08	130.04	123.81	126.75	1,516,442	+4.59(+3.76%)
Jan 05, 2021	118.17	122.39	118.01	122.16	1,955,425	+5.26(+4.50%)
Jan 04, 2021	121.47	121.47	116.83	116.90	812,043	-3.72(-3.09%)
Dec 31, 2020		120.62	120.62	120.62	744,074	+0.32(+0.26%)
Dec 30, 2020	118.39	120.79	118.39	120.30	744,074	+1.94(+1.64%)
Dec 29, 2020	119.25	119.81	117.16	118.36	469,532	-0.24(-0.20%)
Dec 28, 2020	121.28	121.51	118.57	118.61	558,800	-1.93(-1.60%)
Dec 24, 2020	119.57	121.05	119.27	120.54	210,822	+0.43(+0.36%)
Dec 23, 2020	121.58	122.63	120.08	120.11	618,426	-0.76(-0.63%)
Dec 22, 2020	121.82	121.82	120.67	120.87	600,838	-0.51(-0.42%)
Dec 21, 2020	120.30	121.55	119.53	121.38	565,120	-0.93(-0.76%)
Dec 18, 2020	121.37	122.76	120.30	122.31	2,097,124	+0.74(+0.61%)
Dec 17, 2020	121.74	122.19	120.24	121.57	816,081	+0.87(+0.72%)
Dec 16, 2020	122.18	122.75	120.48	120.69	716,205	-0.92(-0.76%)
Dec 15, 2020	121.15	121.92	119.72	121.61	757,435	+1.88(+1.57%)
Dec 14, 2020	122.84	123.64	119.64	119.74	859,617	-1.86(-1.53%)
Dec 11, 2020	120.62	121.82	119.31	121.60	911,479	+0.03(+0.02%)
Dec 10, 2020	120.94	122.04	120.30	121.58	1,282,099	+0.39(+0.32%)
Dec 09, 2020	122.24	123.12	119.96	121.19	1,119,153	+0.00(+0.00%)
Dec 08, 2020	119.93	121.33	119.74	121.19	566,203	+0.72(+0.59%)
Dec 07, 2020	122.71	123.05	120.26	120.47	764,949	-2.66(-2.16%)
Dec 04, 2020	121.33	123.97	121.15	123.13	1,760,369	+2.73(+2.27%)
Dec 03, 2020	121.72	122.06	120.00	120.40	913,294	-0.88(-0.73%)
Dec 02, 2020	120.69	121.92	119.62	121.28	1,242,233	+0.31(+0.25%)
Dec 01, 2020	122.34	123.63	120.64	120.97	1,070,574	+0.92(+0.77%)
Nov 30, 2020	122.44	123.35	119.83	120.05	2,008,411	-4.04(-3.25%)
Nov 27, 2020	124.24	124.56	123.31	124.09	462,795	+0.62(+0.50%)
Nov 25, 2020	126.69	126.69	123.38	123.47	1,010,804	-4.11(-3.22%)
Nov 24, 2020	126.67	128.39	126.11	127.58	1,051,457	+2.83(+2.27%)
Nov 23, 2020	123.70	125.63	123.70	124.75	742,106	+2.30(+1.88%)
Nov 20, 2020	123.54	124.80	122.09	122.45	1,203,312	-1.52(-1.23%)
Nov 19, 2020	122.47	124.72	119.75	123.97	1,157,576	+0.32(+0.26%)
Nov 18, 2020	123.38	126.00	122.47	123.66	1,322,878	+0.74(+0.60%)
Nov 17, 2020	121.73	123.02	120.40	122.91	1,005,476	-0.37(-0.30%)
Nov 16, 2020	121.07	123.42	120.84	123.28	953,594	+4.09(+3.43%)
Nov 13, 2020	116.39	119.30	116.07	119.20	922,036	+3.70(+3.21%)
Nov 12, 2020	118.13	118.82	114.43	115.50	882,842	-3.51(-2.95%)
Nov 11, 2020	118.81	119.64	117.44	119.00	1,173,990	+0.30(+0.25%)
Nov 10, 2020	117.44	120.56	117.37	118.71	1,063,983	+1.51(+1.29%)
Nov 09, 2020	117.98	124.34	115.62	117.19	1,090,349	+6.09(+5.48%)
Nov 06, 2020	111.87	112.64	110.60	111.11	667,693	+0.02(+0.02%)
Nov 05, 2020	108.40	112.61	108.07	111.09	840,369	+4.18(+3.91%)
Nov 04, 2020	109.22	109.90	106.83	106.91	720,010	-3.20(-2.91%)
Nov 03, 2020	110.94	110.94	109.20	110.11	680,343	+1.04(+0.95%)
Nov 02, 2020	107.18	109.78	106.68	109.07	1,250,838	+3.70(+3.52%)
Oct 30, 2020	104.85	105.71	103.38	105.37	810,970	-0.26(-0.25%)
Oct 29, 2020	102.77	106.64	102.56	105.63	798,983	+2.12(+2.05%)
Oct 28, 2020	101.39	104.88	101.31	103.51	939,670	-0.56(-0.54%)
Oct 27, 2020	106.33	107.37	103.93	104.07	798,138	-3.15(-2.94%)
Oct 26, 2020	108.61	109.04	105.63	107.22	1,049,276	-3.77(-3.40%)
Oct 23, 2020	110.12	111.09	109.59	110.98	1,175,009	+1.95(+1.79%)
Oct 22, 2020	107.96	109.38	107.38	109.04	511,403	+1.73(+1.61%)
Oct 21, 2020	107.83	109.37	107.04	107.31	643,619	-1.07(-0.99%)
Oct 20, 2020	109.60	110.44	108.38	108.38	488,701	-0.31(-0.29%)
Oct 19, 2020	111.02	112.44	108.33	108.69	787,075	-2.22(-2.00%)
Oct 16, 2020	110.83	111.44	110.17	110.91	783,447	+0.55(+0.50%)
Oct 15, 2020	107.95	110.36	106.36	110.36	583,320	+0.92(+0.84%)
Oct 14, 2020	107.74	109.89	107.74	109.43	547,781	+1.97(+1.83%)
Oct 13, 2020	107.54	108.13	106.14	107.47	690,829	-0.85(-0.78%)
Oct 12, 2020	109.48	109.48	107.85	108.31	762,375	-0.51(-0.47%)
Oct 09, 2020	110.07	110.82	108.21	108.82	856,865	-0.10(-0.09%)
Oct 08, 2020	108.24	109.08	107.15	108.92	559,673	+1.38(+1.28%)
Oct 07, 2020	105.99	108.17	105.22	107.55	843,123	+4.89(+4.76%)
Oct 06, 2020	103.15	106.07	102.59	102.66	947,059	+0.43(+0.42%)
Oct 05, 2020	100.84	103.26	100.76	102.23	930,875	+2.26(+2.26%)
Oct 02, 2020	96.33	100.95	95.40	99.97	839,431	+2.04(+2.08%)
Oct 01, 2020	99.91	101.15	97.51	97.93	794,521	-1.30(-1.31%)
Sep 30, 2020	99.38	100.95	98.95	99.23	787,886	+0.53(+0.53%)
Sep 29, 2020	100.19	100.86	98.33	98.70	515,803	-1.59(-1.58%)
Sep 28, 2020	99.77	101.53	99.35	100.29	778,483	+2.27(+2.32%)
Sep 25, 2020	96.46	98.34	96.13	98.02	518,147	+0.63(+0.64%)
Sep 24, 2020	97.89	99.03	96.15	97.39	648,907	-0.54(-0.56%)
Sep 23, 2020	100.54	101.17	97.80	97.94	915,897	-2.87(-2.85%)
Sep 22, 2020	101.70	102.39	99.87	100.81	653,353	-0.35(-0.35%)
Sep 21, 2020	102.43	102.95	100.07	101.16	983,868	-3.95(-3.76%)
Sep 18, 2020	104.64	105.91	104.12	105.11	1,396,778	-0.37(-0.35%)
Sep 17, 2020	103.67	106.23	102.70	105.48	1,172,588	+0.72(+0.69%)
Sep 16, 2020	102.51	105.57	102.15	104.76	1,187,972	+2.87(+2.82%)
Sep 15, 2020	101.33	102.49	101.03	101.89	556,915	+0.85(+0.84%)
Sep 14, 2020	99.20	101.46	98.96	101.04	718,910	+2.61(+2.66%)
Sep 11, 2020	97.82	99.12	97.11	98.42	596,979	+1.37(+1.41%)
Sep 10, 2020	98.42	98.93	97.01	97.06	662,939	-1.24(-1.26%)
Sep 09, 2020	96.71	98.91	96.71	98.30	750,973	+2.11(+2.19%)
Sep 08, 2020	96.44	96.92	94.86	96.19	1,211,626	-1.87(-1.90%)
Sep 04, 2020	96.95	98.17	96.03	98.06	1,520,116	+2.25(+2.35%)
Sep 03, 2020	98.90	98.90	94.70	95.80	1,128,035	-2.24(-2.29%)
Sep 02, 2020	97.24	98.30	96.58	98.05	1,423,839	+0.92(+0.95%)
Sep 01, 2020	92.96	97.14	92.37	97.12	993,071	+3.71(+3.97%)
Aug 31, 2020	95.79	95.79	93.34	93.41	1,003,987	-2.58(-2.68%)
Aug 28, 2020	95.33	96.16	94.31	95.99	386,580	+0.90(+0.94%)
Aug 27, 2020	95.44	95.66	94.07	95.09	513,217	+0.17(+0.18%)
Aug 26, 2020	94.21	95.61	93.49	94.92	588,271	+0.57(+0.61%)
Aug 25, 2020	95.37	96.46	93.80	94.35	739,242	-0.82(-0.86%)
Aug 24, 2020	92.98	95.29	92.64	95.17	641,544	+3.00(+3.26%)
Aug 21, 2020	91.93	92.62	91.27	92.17	622,426	-0.14(-0.15%)
Aug 20, 2020	91.50	92.74	91.06	92.31	595,315	-0.28(-0.30%)
Aug 19, 2020	92.66	93.74	92.04	92.59	410,957	-0.06(-0.06%)
Aug 18, 2020	93.15	93.62	92.56	92.64	553,016	-0.41(-0.44%)
Aug 17, 2020	94.32	94.93	91.59	93.05	497,724	-0.67(-0.71%)
Aug 14, 2020	92.47	94.43	92.39	93.72	481,222	+0.41(+0.44%)
Aug 13, 2020	93.39	94.46	92.98	93.31	575,104	-0.89(-0.94%)
Aug 12, 2020	96.21	96.44	93.96	94.20	1,107,155	-0.92(-0.97%)
Aug 11, 2020	96.61	98.84	95.11	95.12	1,137,635	-0.14(-0.15%)
Aug 10, 2020	93.32	95.28	93.11	95.26	681,334	+2.00(+2.15%)
Aug 07, 2020	90.50	93.35	90.50	93.25	886,319	+1.86(+2.03%)
Aug 06, 2020	90.80	91.97	90.27	91.40	983,533	-0.25(-0.27%)
Aug 05, 2020	90.86	92.89	90.85	91.65	1,100,431	+1.62(+1.79%)
Aug 04, 2020	88.80	90.70	87.67	90.03	1,240,304	+0.93(+1.05%)
Aug 03, 2020	89.71	90.06	87.87	89.10	1,212,990	-0.66(-0.74%)
Jul 31, 2020	90.47	91.20	87.92	89.76	1,149,887	-0.36(-0.40%)
Jul 30, 2020	90.22	90.42	88.36	90.12	1,312,857	+0.40(+0.44%)
Jul 29, 2020	87.10	90.33	86.22	89.73	1,906,299	+3.63(+4.22%)
Jul 28, 2020	87.25	88.22	85.37	86.10	1,365,054	-1.82(-2.07%)
Jul 27, 2020	85.77	87.92	85.26	87.92	1,063,132	+2.56(+3.00%)
Jul 24, 2020	86.35	86.62	85.06	85.36	916,314	-1.02(-1.18%)
Jul 23, 2020	85.70	87.00	84.99	86.37	866,190	+0.44(+0.51%)
Jul 22, 2020	85.54	86.03	84.84	85.93	789,947	+0.04(+0.04%)
Jul 21, 2020	84.96	86.60	84.71	85.90	957,564	+1.69(+2.00%)
Jul 20, 2020	84.06	87.58	83.60	84.21	1,336,816	+2.07(+2.52%)
Jul 17, 2020	83.47	84.35	82.08	82.13	716,916	-0.97(-1.17%)
Jul 16, 2020	83.88	84.71	82.58	83.11	1,304,878	-1.20(-1.43%)
Jul 15, 2020	83.17	84.92	82.82	84.31	699,155	+2.81(+3.44%)
Jul 14, 2020	79.93	81.65	79.61	81.50	785,083	+1.61(+2.01%)
Jul 13, 2020	80.42	81.26	79.76	79.90	820,349	+0.59(+0.74%)
Jul 10, 2020	77.56	79.69	77.05	79.31	617,069	+2.18(+2.83%)
Jul 09, 2020	78.56	78.83	76.23	77.13	666,831	-1.54(-1.96%)
Jul 08, 2020	80.40	80.76	77.86	78.67	724,713	-2.05(-2.55%)
Jul 07, 2020	81.43	81.65	80.11	80.72	764,143	-1.72(-2.08%)
Jul 06, 2020	82.55	82.94	80.91	82.44	900,434	+1.28(+1.57%)
Jul 02, 2020	80.10	82.36	80.10	81.16	964,900	+2.51(+3.20%)
Jul 01, 2020	79.85	80.33	77.95	78.65	1,042,348	-0.56(-0.71%)
Jun 30, 2020	77.68	79.73	77.29	79.21	908,962	+0.87(+1.11%)
Jun 29, 2020	76.85	78.84	76.31	78.34	669,353	+2.39(+3.15%)
Jun 26, 2020	77.82	77.82	75.73	75.94	1,005,667	-2.13(-2.73%)
Jun 25, 2020	75.66	78.17	74.88	78.07	840,392	+1.96(+2.58%)
Jun 24, 2020	77.66	77.66	75.45	76.11	1,160,272	-2.67(-3.39%)
Jun 23, 2020	80.62	80.62	78.29	78.78	943,972	-0.46(-0.58%)
Jun 22, 2020	79.58	80.33	77.85	79.24	1,289,365	-0.32(-0.40%)
Jun 19, 2020	82.64	82.98	78.31	79.56	2,031,282	-1.30(-1.61%)
Jun 18, 2020	81.21	81.72	80.18	80.86	725,628	-0.84(-1.03%)
Jun 17, 2020	83.14	83.19	81.16	81.70	883,778	-0.77(-0.93%)
Jun 16, 2020	85.37	86.66	81.87	82.47	1,174,178	+0.83(+1.02%)
Jun 15, 2020	78.11	82.38	77.20	81.64	1,104,298	+0.43(+0.53%)
Jun 12, 2020	82.19	83.02	78.73	81.21	818,508	+2.72(+3.46%)
Jun 11, 2020	82.39	83.39	78.00	78.49	1,083,645	-8.27(-9.53%)
Jun 10, 2020	89.07	89.75	86.63	86.76	905,821	-2.23(-2.51%)
Jun 09, 2020	89.35	89.68	87.41	88.99	740,071	-1.59(-1.75%)
Jun 08, 2020	89.55	90.88	89.19	90.58	818,297	+0.93(+1.03%)
Jun 05, 2020	92.67	93.68	89.26	89.65	1,186,068	+1.22(+1.38%)
Jun 04, 2020	87.11	88.44	85.74	88.43	754,493	+0.51(+0.58%)
Jun 03, 2020	86.45	88.76	86.19	87.91	664,368	+2.94(+3.45%)
Jun 02, 2020	82.00	85.05	82.00	84.98	1,101,558	+3.02(+3.68%)
Jun 01, 2020	82.91	83.32	81.57	81.96	1,131,310	-0.52(-0.63%)
May 29, 2020	83.39	83.39	80.81	82.48	2,734,683	-2.23(-2.63%)
May 28, 2020	87.50	87.50	84.13	84.71	927,943	-1.61(-1.87%)
May 27, 2020	85.81	88.09	85.14	86.33	1,594,354	+2.50(+2.99%)
May 26, 2020	81.25	83.93	81.13	83.82	984,080	+5.40(+6.89%)
May 22, 2020	78.89	79.11	77.28	78.42	923,369	-0.59(-0.74%)
May 21, 2020	78.53	79.60	77.17	79.01	1,033,118	+0.02(+0.02%)
May 20, 2020	78.32	79.62	78.21	78.99	1,257,952	+2.04(+2.65%)
May 19, 2020	76.63	77.73	75.23	76.95	965,262	-0.39(-0.51%)
May 18, 2020	73.25	78.13	73.25	77.35	1,093,843	+7.01(+9.96%)
May 15, 2020	69.46	71.93	69.35	70.34	2,970,239	+0.50(+0.71%)
May 14, 2020	66.26	69.88	63.93	69.84	1,232,615	+2.07(+3.06%)
May 13, 2020	70.78	70.85	67.12	67.77	735,558	-3.65(-5.11%)
May 12, 2020	73.81	75.19	71.37	71.42	660,321	-1.98(-2.70%)
May 11, 2020	74.04	74.29	72.71	73.40	711,816	-2.49(-3.28%)
May 08, 2020	75.23	76.49	74.90	75.89	644,865	+2.17(+2.95%)
May 07, 2020	72.00	74.27	72.00	73.71	940,238	+2.54(+3.57%)
May 06, 2020	72.59	72.93	70.89	71.17	590,965	-0.39(-0.55%)
May 05, 2020	72.69	74.69	71.40	71.57	738,939	+0.16(+0.22%)
May 04, 2020	71.80	71.83	70.01	71.41	930,480	-1.35(-1.85%)
May 01, 2020	74.58	74.58	72.41	72.76	979,833	-3.45(-4.53%)
Apr 30, 2020	77.34	77.87	75.48	76.21	957,720	-3.00(-3.79%)
Apr 29, 2020	74.39	79.86	74.39	79.21	992,288	+4.04(+5.37%)
Apr 28, 2020	77.47	79.73	72.98	75.17	1,925,820	-0.61(-0.81%)
Apr 27, 2020	72.03	76.52	71.99	75.79	1,249,992	+3.50(+4.85%)
Apr 24, 2020	72.29	72.83	70.79	72.28	1,486,482	+1.28(+1.80%)
Apr 23, 2020	69.19	72.19	69.19	71.01	627,317	+2.29(+3.34%)
Apr 22, 2020	68.85	69.81	66.98	68.71	629,034	+1.86(+2.78%)
Apr 21, 2020	67.16	68.35	66.33	66.86	559,833	-2.33(-3.37%)
Apr 20, 2020	69.94	71.20	68.08	69.19	815,973	-1.95(-2.74%)
Apr 17, 2020	68.21	71.89	67.84	71.13	1,215,347	+5.37(+8.16%)
Apr 16, 2020	68.70	71.18	65.00	65.76	1,731,101	-2.66(-3.88%)
Apr 15, 2020	70.39	70.61	67.83	68.42	997,622	-5.58(-7.54%)
Apr 14, 2020	76.25	76.48	73.18	74.00	1,208,444	-0.72(-0.96%)
Apr 13, 2020	75.60	76.29	73.15	74.72	896,096	-1.65(-2.16%)
Apr 09, 2020	74.49	79.09	73.86	76.37	1,205,018	+1.76(+2.35%)
Apr 08, 2020	69.91	75.07	69.30	74.61	1,227,186	+5.59(+8.10%)
Apr 07, 2020	69.23	70.99	67.79	69.02	1,290,890	+3.07(+4.65%)
Apr 06, 2020	64.43	66.88	64.22	65.96	1,293,670	+4.89(+8.00%)
Apr 03, 2020	62.20	65.01	60.96	61.07	1,219,851	-1.37(-2.19%)
Apr 02, 2020	62.02	65.72	60.55	62.43	1,751,070	+0.50(+0.81%)
Apr 01, 2020	63.63	64.84	61.44	61.93	1,227,426	-4.86(-7.28%)
Mar 31, 2020	67.39	68.46	65.58	66.79	1,105,747	-0.65(-0.96%)
Mar 30, 2020	66.08	68.19	63.41	67.44	937,225	+2.58(+3.97%)
Mar 27, 2020	65.67	66.24	64.01	64.86	907,911	-3.88(-5.64%)
Mar 26, 2020	66.44	69.06	63.71	68.74	1,730,573	+2.42(+3.65%)
Mar 25, 2020	61.30	68.85	59.69	66.32	1,582,634	+5.42(+8.91%)
Mar 24, 2020	61.11	63.07	59.28	60.90	1,621,941	+4.29(+7.57%)
Mar 23, 2020	58.53	59.45	54.91	56.61	1,667,739	-2.30(-3.91%)
Mar 20, 2020	59.19	63.15	56.45	58.91	1,985,693	+0.82(+1.41%)
Mar 19, 2020	52.97	65.79	51.38	58.09	2,047,588	+4.29(+7.97%)
Mar 18, 2020	59.00	59.54	47.96	53.81	1,500,470	-10.29(-16.06%)
Mar 17, 2020	62.01	64.31	58.65	64.10	1,964,664	+3.91(+6.50%)
Mar 16, 2020	64.12	67.54	60.18	60.19	1,241,087	-11.18(-15.66%)
Mar 13, 2020	71.71	72.36	65.85	71.36	1,730,339	+4.68(+7.02%)
Mar 12, 2020	68.48	70.69	63.95	66.68	2,165,658	-6.73(-9.17%)
Mar 11, 2020	76.08	76.28	71.29	73.42	1,969,665	-5.09(-6.48%)
Mar 10, 2020	75.81	78.57	72.98	78.51	1,425,317	+6.23(+8.61%)
Mar 09, 2020	78.13	82.82	71.37	72.28	1,269,815	-11.68(-13.91%)
Mar 06, 2020	83.33	86.49	82.58	83.96	1,500,367	-2.28(-2.64%)
Mar 05, 2020	86.24	87.11	84.95	86.23	1,005,398	-2.85(-3.20%)
Mar 04, 2020	87.70	89.28	84.57	89.08	1,198,941	+2.94(+3.41%)
Mar 03, 2020	87.36	88.77	84.56	86.14	1,336,465	-1.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Statesman Examiner