Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.33	114.50	112.16	114.10	523,766	+1.34(+1.19%)
Oct 28, 2021	111.51	113.76	111.27	112.76	604,369	+0.68(+0.61%)
Oct 27, 2021	112.27	113.00	111.78	112.08	632,107	-0.27(-0.24%)
Oct 26, 2021	113.29		112.32	112.34	578,687	-0.49(-0.44%)
Oct 25, 2021	112.79	113.44	112.14	112.84	376,696	+0.09(+0.08%)
Oct 22, 2021	112.05	113.62	112.05	112.75	611,526	+0.37(+0.33%)
Oct 21, 2021	111.99	113.25	111.90	112.38	498,832	+0.48(+0.43%)
Oct 20, 2021	111.97	112.26	111.25	111.90	545,882	+0.26(+0.23%)
Oct 19, 2021	111.69	112.23	111.54	111.64	321,211	+0.38(+0.34%)
Oct 18, 2021	110.12	111.59	109.32	111.26	498,790	+0.83(+0.76%)
Oct 15, 2021	111.29	111.29	110.35	110.43	396,141	-0.51(-0.46%)
Oct 14, 2021	110.81	111.53	110.44	110.94	520,743	+1.18(+1.07%)
Oct 13, 2021	109.85	110.14	109.36	109.77	527,013	+0.47(+0.43%)
Oct 12, 2021	108.61	109.74	108.11	109.29	599,225	+0.84(+0.78%)
Oct 11, 2021	107.85	109.09	107.44	108.45	248,225	+0.45(+0.41%)
Oct 08, 2021	108.09	108.09	107.06	108.00	344,873	+0.25(+0.23%)
Oct 07, 2021	106.66	108.54	106.66	107.75	431,186	+1.77(+1.67%)
Oct 06, 2021	105.05	106.19	104.54	105.98	724,009	+1.27(+1.21%)
Oct 05, 2021	104.00	105.13	103.61	104.71	478,157	+0.96(+0.92%)
Oct 04, 2021	104.16	104.77	102.65	103.75	422,829	-0.70(-0.67%)
Oct 01, 2021	105.19	105.23	103.38	104.45	650,043	-0.30(-0.29%)
Sep 30, 2021	105.61	106.21	104.74	104.76	630,730	-0.41(-0.39%)
Sep 29, 2021	106.21	106.46	105.12	105.17	393,455	-0.55(-0.52%)
Sep 28, 2021	106.12	106.94	105.56	105.72	424,088	-1.65(-1.54%)
Sep 27, 2021	108.71	108.82	106.14	107.37	383,973	-1.71(-1.57%)
Sep 24, 2021	107.26	109.17	107.01	109.07	532,516	+1.38(+1.28%)
Sep 23, 2021	111.75	111.80	107.58	107.70	593,903	-2.67(-2.42%)
Sep 22, 2021	110.29	111.28	110.02	110.37	399,658	+0.08(+0.08%)
Sep 21, 2021	110.27	111.45	109.92	110.29	355,104	+0.62(+0.56%)
Sep 20, 2021	109.81	110.17	108.39	109.67	362,175	-1.53(-1.37%)
Sep 17, 2021	111.37	112.20	111.02	111.20	498,572	-0.77(-0.69%)
Sep 16, 2021	112.75	112.84	111.84	111.97	296,469	-0.86(-0.76%)
Sep 15, 2021	112.36	113.08	111.91	112.83	459,431	+0.49(+0.44%)
Sep 14, 2021	113.05	113.61	112.28	112.33	400,367	-0.68(-0.60%)
Sep 13, 2021	113.25	113.95	112.69	113.02	240,440	+0.53(+0.47%)
Sep 10, 2021	112.76	113.16	112.44	112.49	401,302	+0.11(+0.10%)
Sep 09, 2021	112.91	113.02	112.16	112.37	398,350	-0.67(-0.60%)
Sep 08, 2021	111.33	113.31	111.23	113.05	473,011	+1.43(+1.28%)
Sep 07, 2021	112.81	112.81	111.59	111.61	329,899	-1.03(-0.92%)
Sep 03, 2021	112.37	113.23	112.24	112.65	356,369	-0.61(-0.54%)
Sep 02, 2021	113.78	114.08	113.22	113.25	568,740	+0.29(+0.26%)
Sep 01, 2021	110.86	113.46	110.86	112.96	566,748	+2.15(+1.94%)
Aug 31, 2021	110.52	111.89	110.35	110.81	639,939	+0.64(+0.58%)
Aug 30, 2021	109.42	110.74	109.39	110.16	274,527	+0.75(+0.68%)
Aug 27, 2021	108.62	109.97	108.26	109.42	538,029	+1.07(+0.99%)
Aug 26, 2021	108.81	109.31	108.31	108.34	374,332	-0.18(-0.17%)
Aug 25, 2021	107.75	108.77	107.51	108.52	527,064	+0.43(+0.39%)
Aug 24, 2021	108.80	108.91	107.99	108.10	503,050	-0.70(-0.64%)
Aug 23, 2021	108.45	109.21	107.96	108.80	365,500	+0.64(+0.60%)
Aug 20, 2021	107.13	108.50	106.45	108.15	389,183	+1.18(+1.10%)
Aug 19, 2021	106.16	107.58	105.83	106.98	413,666	-0.12(-0.11%)
Aug 18, 2021	109.22	109.22	106.96	107.10	679,150	-1.54(-1.42%)
Aug 17, 2021	108.63	109.25	108.02	108.64	1,537,782	-0.25(-0.23%)
Aug 16, 2021	107.85	108.91	107.06	108.90	432,346	+1.04(+0.96%)
Aug 13, 2021	107.27	108.10	107.24	107.86	187,096	+0.58(+0.54%)
Aug 12, 2021	107.39	107.41	106.52	107.28	308,636	-0.09(-0.08%)
Aug 11, 2021	107.29	108.44	106.88	107.36	641,511	+1.06(+1.00%)
Aug 10, 2021	104.37	107.18	104.16	106.30	828,313	+1.91(+1.83%)
Aug 09, 2021	105.84	105.84	104.30	104.39	509,635	-1.09(-1.03%)
Aug 06, 2021	104.10	105.58	103.57	105.48	887,072	+0.01(+0.01%)
Aug 05, 2021	102.40	106.40	101.80	105.47	1,529,417	+5.95(+5.98%)
Aug 04, 2021	98.90	99.83	98.86	99.52	392,925	+0.48(+0.48%)
Aug 03, 2021	99.27	99.95	98.39	99.04	469,736	+0.08(+0.09%)
Aug 02, 2021	99.80	100.03	98.94	98.95	247,349	-0.74(-0.75%)
Jul 30, 2021	99.32	99.98	99.14	99.70	286,619	+0.38(+0.38%)
Jul 29, 2021	98.34	99.61	98.34	99.32	357,174	+1.19(+1.21%)
Jul 28, 2021	98.05	98.62	97.83	98.14	420,991	-0.12(-0.12%)
Jul 27, 2021	97.83	98.61	97.28	98.26	224,867	+0.47(+0.48%)
Jul 26, 2021	98.00	98.00	97.06	97.79	204,323	-0.55(-0.55%)
Jul 23, 2021	97.96	98.47	97.57	98.33	157,879	+0.82(+0.84%)
Jul 22, 2021	97.60	97.92	97.32	97.52	198,322	+0.02(+0.02%)
Jul 21, 2021	96.50	97.67	96.49	97.50	293,442	+0.97(+1.00%)
Jul 20, 2021	94.68	96.85	94.68	96.53	365,015	+1.84(+1.95%)
Jul 19, 2021	95.60	95.78	93.60	94.68	338,750	-1.62(-1.68%)
Jul 16, 2021	95.22	96.69	94.94	96.30	342,150	+1.29(+1.36%)
Jul 15, 2021	95.31	95.80	94.86	95.01	366,599	-0.27(-0.29%)
Jul 14, 2021	95.40	95.40	94.95	95.29	162,375	+0.18(+0.19%)
Jul 13, 2021	95.46	95.46	94.74	95.11	163,137	-0.18(-0.19%)
Jul 12, 2021	96.04	96.04	94.89	95.29	356,355	-0.15(-0.16%)
Jul 09, 2021	94.04	95.55	94.04	95.44	232,483	+1.26(+1.34%)
Jul 08, 2021	94.21	94.35	93.32	94.18	232,991	-0.81(-0.85%)
Jul 07, 2021	94.02	95.09	93.87	94.98	256,840	+1.32(+1.41%)
Jul 06, 2021	93.90	93.90	92.51	93.67	237,904	-0.41(-0.44%)
Jul 02, 2021	93.88	94.13	93.61	94.08	205,772	+0.70(+0.75%)
Jul 01, 2021	93.59	93.93	93.12	93.39	223,563	-0.04(-0.04%)
Jun 30, 2021	92.93	93.45	92.90	93.42	295,615	+0.46(+0.50%)
Jun 29, 2021	92.15	93.13	91.96	92.96	358,679	+0.64(+0.69%)
Jun 28, 2021	92.53	92.56	91.76	92.32	373,578	-0.11(-0.12%)
Jun 25, 2021	91.90	92.56	91.90	92.44	147,290	+0.50(+0.54%)
Jun 24, 2021	92.41	92.62	91.75	91.94	199,544	-0.03(-0.03%)
Jun 23, 2021	92.78	92.78	91.81	91.97	283,547	-0.66(-0.71%)
Jun 22, 2021	92.80	93.01	92.25	92.62	239,195	+0.00(+0.00%)
Jun 21, 2021	91.88	93.04	91.46	92.62	232,935	+1.26(+1.38%)
Jun 18, 2021	91.37	91.84	91.00	91.36	379,991	-0.93(-1.01%)
Jun 17, 2021	91.97	92.62	91.74	92.29	265,454	+0.22(+0.23%)
Jun 16, 2021	93.05	93.51	92.02	92.08	235,538	-0.98(-1.05%)
Jun 15, 2021	92.64	93.52	92.62	93.06	308,712	+0.51(+0.55%)
Jun 14, 2021	91.97	92.57	91.81	92.55	284,306	+0.53(+0.57%)
Jun 11, 2021	92.17	92.31	91.56	92.02	421,044	-0.05(-0.05%)
Jun 10, 2021	91.21	92.31	91.21	92.07	305,191	+0.52(+0.57%)
Jun 09, 2021	92.66	92.66	91.21	91.55	619,642	-0.74(-0.81%)
Jun 08, 2021	91.67	92.49	91.51	92.29	418,864	+0.89(+0.98%)
Jun 07, 2021	92.53	92.53	91.05	91.40	539,976	-1.26(-1.36%)
Jun 04, 2021	92.71	92.86	92.42	92.66	293,054	+0.45(+0.49%)
Jun 03, 2021	92.64	92.92	92.21	92.21	379,492	-0.77(-0.83%)
Jun 02, 2021	92.24	93.16	92.03	92.98	561,947	+0.75(+0.82%)
Jun 01, 2021	92.50	92.89	92.09	92.23	272,489	+0.08(+0.08%)
May 28, 2021	92.02	93.06	91.81	92.15	756,890	+0.57(+0.63%)
May 27, 2021	91.05	92.18	91.05	91.58	898,006	+0.41(+0.45%)
May 26, 2021	91.03	91.47	90.59	91.17	720,202	+0.21(+0.23%)
May 25, 2021	89.89	91.24	89.69	90.96	735,731	+1.16(+1.29%)
May 24, 2021	89.40	90.07	89.40	89.80	195,447	+0.51(+0.57%)
May 21, 2021	89.66	89.71	89.14	89.29	345,660	-0.07(-0.07%)
May 20, 2021	88.45	89.68	88.35	89.36	237,369	+1.38(+1.57%)
May 19, 2021	87.56	88.01	86.75	87.98	447,891	+0.00(+0.00%)
May 18, 2021	88.95	88.95	87.65	87.97	423,996	-0.44(-0.50%)
May 17, 2021	88.21	88.51	87.78	88.41	371,541	+0.11(+0.13%)
May 14, 2021	88.35	88.71	87.92	88.30	1,902,757	+0.55(+0.63%)
May 13, 2021	87.63	87.94	87.32	87.75	628,748	+0.40(+0.46%)
May 12, 2021	89.17	89.45	87.31	87.35	652,218	-2.23(-2.49%)
May 11, 2021	88.99	89.85	88.20	89.58	524,353	-0.12(-0.14%)
May 10, 2021	90.87	91.00	89.70	89.70	548,411	-0.87(-0.96%)
May 07, 2021	89.45	90.71	89.44	90.56	443,640	+1.33(+1.49%)
May 06, 2021	89.53	89.87	88.93	89.23	496,561	-0.07(-0.07%)
May 05, 2021	89.61	90.02	88.18	89.30	1,176,873	-0.82(-0.91%)
May 04, 2021	88.04	92.37	88.04	90.12	1,772,085	+3.00(+3.44%)
May 03, 2021	86.22	87.74	86.22	87.12	566,594	+0.74(+0.85%)
Apr 30, 2021	86.58	86.58	85.93	86.38	334,324	-0.41(-0.47%)
Apr 29, 2021	86.37	86.82	86.22	86.79	304,678	+0.86(+1.00%)
Apr 28, 2021	86.45	86.52	85.91	85.93	328,478	-0.50(-0.58%)
Apr 27, 2021	85.85	86.72	85.68	86.44	445,925	+0.68(+0.79%)
Apr 26, 2021	85.30	85.85	85.30	85.76	324,423	+0.15(+0.17%)
Apr 23, 2021	85.78	85.78	85.33	85.61	432,635	+0.14(+0.16%)
Apr 22, 2021	85.91	85.99	85.27	85.47	335,091	-0.51(-0.60%)
Apr 21, 2021	85.38	86.12	85.27	85.98	409,590	+0.54(+0.63%)
Apr 20, 2021	85.18	85.84	85.11	85.44	436,763	-0.24(-0.28%)
Apr 19, 2021	86.19	86.35	85.37	85.68	250,500	-0.59(-0.68%)
Apr 16, 2021	85.43	86.52	85.43	86.27	339,690	+0.66(+0.77%)
Apr 15, 2021	85.50	86.17	85.15	85.61	360,643	+0.75(+0.89%)
Apr 14, 2021	85.11	85.47	84.70	84.85	289,600	-0.59(-0.69%)
Apr 13, 2021	84.67	85.71	84.48	85.44	338,131	+0.75(+0.88%)
Apr 12, 2021	84.45	85.19	84.45	84.69	287,005	-0.13(-0.15%)
Apr 09, 2021	84.49	84.82	83.89	84.82	254,902	+0.45(+0.53%)
Apr 08, 2021	84.14	84.93	84.12	84.38	299,500	+0.64(+0.77%)
Apr 07, 2021	84.34	84.42	83.50	83.73	277,544	-0.44(-0.52%)
Apr 06, 2021	84.25	84.77	83.73	84.17	262,080	+0.01(+0.01%)
Apr 05, 2021	83.48	84.43	83.48	84.16	354,545	+0.69(+0.83%)
Apr 01, 2021	81.81	83.57	81.68	83.47	395,715	+1.88(+2.31%)
Mar 31, 2021	81.77	82.14	81.22	81.59	413,110	-0.06(-0.07%)
Mar 30, 2021	82.23	82.75	81.55	81.65	452,150	-0.75(-0.90%)
Mar 29, 2021	81.98	82.65	81.25	82.39	540,610	-0.08(-0.10%)
Mar 26, 2021	82.07	82.53	81.73	82.48	437,143	+0.52(+0.64%)
Mar 25, 2021	81.36	82.27	81.23	81.95	511,864	+0.39(+0.48%)
Mar 24, 2021	82.64	82.64	81.38	81.56	503,506	-1.03(-1.25%)
Mar 23, 2021	81.77	83.05	81.62	82.60	458,637	+0.69(+0.84%)
Mar 22, 2021	81.41	82.52	81.01	81.91	447,626	+0.49(+0.61%)
Mar 19, 2021	81.73	82.09	81.27	81.41	580,640	-0.60(-0.73%)
Mar 18, 2021	81.54	82.23	81.27	82.01	576,192	+0.21(+0.26%)
Mar 17, 2021	81.78	82.06	80.93	81.80	662,510	-0.52(-0.63%)
Mar 16, 2021	81.82	82.66	81.63	82.32	542,459	+0.63(+0.78%)
Mar 15, 2021	81.81	82.39	81.27	81.68	505,778	-0.04(-0.05%)
Mar 12, 2021	81.08	81.73	80.28	81.72	507,443	+0.40(+0.49%)
Mar 11, 2021	81.24	81.92	80.99	81.32	774,648	+0.28(+0.34%)
Mar 10, 2021	81.35	81.76	80.59	81.04	1,199,884	-0.29(-0.36%)
Mar 09, 2021	80.62	82.38	80.41	81.33	566,478	+1.50(+1.88%)
Mar 08, 2021	80.27	80.70	79.77	79.83	731,206	-0.66(-0.82%)
Mar 05, 2021	80.73	81.23	79.63	80.49	597,812	+0.18(+0.22%)
Mar 04, 2021	81.59	81.74	79.34	80.32	784,014	-0.35(-0.43%)
Mar 03, 2021	81.68	81.68	80.12	80.66	673,662	-1.27(-1.55%)
Mar 02, 2021	81.53	82.81	80.71	81.93	587,885	+0.72(+0.89%)
Mar 01, 2021	80.74	81.54	79.55	81.21	776,710	+1.11(+1.38%)
Feb 26, 2021	81.85	81.99	80.08	80.11	623,133	-1.61(-1.97%)
Feb 25, 2021	82.50	82.87	81.30	81.72	623,642	-0.46(-0.56%)
Feb 24, 2021	81.75	82.35	80.12	82.18	973,133	+0.27(+0.33%)
Feb 23, 2021	77.87	82.95	76.52	81.92	2,694,541	+7.83(+10.56%)
Feb 22, 2021	75.15	75.86	73.90	74.09	892,747	-1.44(-1.90%)
Feb 19, 2021	76.16	76.25	75.43	75.53	284,504	-0.34(-0.45%)
Feb 18, 2021	75.78	76.03	75.25	75.87	269,933	+0.15(+0.19%)
Feb 17, 2021	75.46	75.74	74.96	75.72	316,161	-0.17(-0.22%)
Feb 16, 2021	76.60	76.70	75.68	75.89	359,049	-0.43(-0.57%)
Feb 12, 2021	76.01	76.52	75.28	76.32	342,967	+0.02(+0.02%)
Feb 11, 2021	76.15	76.61	75.73	76.30	353,400	+0.32(+0.42%)
Feb 10, 2021	76.86	77.14	75.71	75.98	256,290	-0.86(-1.12%)
Feb 09, 2021	77.11	77.44	76.49	76.84	572,197	-0.15(-0.19%)
Feb 08, 2021	77.86	78.07	76.68	76.98	570,215	-0.65(-0.84%)
Feb 05, 2021	77.50	77.93	77.21	77.64	459,676	+0.29(+0.37%)
Feb 04, 2021	77.67	78.05	77.18	77.35	635,013	-0.57(-0.73%)
Feb 03, 2021	77.73	78.06	76.99	77.92	299,325	-0.19(-0.25%)
Feb 02, 2021	77.49	78.56	77.33	78.12	530,011	+1.13(+1.47%)
Feb 01, 2021	76.39	77.58	75.92	76.98	486,940	+1.80(+2.39%)
Jan 29, 2021	75.78	75.78	74.50	75.19	631,159	-0.34(-0.45%)
Jan 28, 2021	74.00	76.08	73.93	75.53	424,629	+1.71(+2.31%)
Jan 27, 2021	75.58	75.70	73.70	73.82	616,897	-2.42(-3.17%)
Jan 26, 2021	76.53	76.67	75.63	76.24	326,481	-0.38(-0.49%)
Jan 25, 2021	75.35	76.76	75.15	76.61	611,335	+1.48(+1.96%)
Jan 22, 2021	75.07	75.60	74.79	75.14	353,597	-0.01(-0.01%)
Jan 21, 2021	75.51	75.66	74.85	75.15	302,983	-0.54(-0.72%)
Jan 20, 2021	74.45	75.89	74.36	75.69	324,986	+1.48(+2.00%)
Jan 19, 2021	74.18	74.89	73.61	74.21	499,929	+0.00(+0.00%)
Jan 15, 2021	72.08	74.29	71.95	74.21	699,926	+1.80(+2.48%)
Jan 14, 2021	72.94	73.39	72.30	72.41	528,160	-0.84(-1.15%)
Jan 13, 2021	72.96	73.58	72.46	73.25	512,497	+0.22(+0.30%)
Jan 12, 2021	73.42	73.42	72.55	73.03	250,575	-0.43(-0.59%)
Jan 11, 2021	74.00	74.23	73.41	73.46	272,215	-0.87(-1.17%)
Jan 08, 2021	74.48	74.78	73.72	74.33	442,213	-0.01(-0.01%)
Jan 07, 2021	74.37	75.00	73.69	74.34	816,000	-0.46(-0.62%)
Jan 06, 2021	75.39	75.76	74.35	74.80	899,555	-0.87(-1.15%)
Jan 05, 2021	74.28	75.90	74.28	75.66	536,392	+1.08(+1.45%)
Jan 04, 2021	75.59	76.10	74.19	74.59	710,038	-0.91(-1.21%)
Dec 31, 2020		75.50	75.50	75.50	334,700	-0.11(-0.15%)
Dec 30, 2020	75.54	75.87	75.32	75.61	334,700	+0.38(+0.50%)
Dec 29, 2020	75.19	75.60	74.86	75.23	328,789	+0.47(+0.63%)
Dec 28, 2020	74.56	74.82	74.37	74.76	182,735	+0.45(+0.61%)
Dec 24, 2020	73.75	74.34	73.27	74.31	96,425	+0.65(+0.89%)
Dec 23, 2020	73.69	74.13	73.54	73.65	343,394	+0.33(+0.45%)
Dec 22, 2020	73.27	74.00	73.27	73.32	269,548	-0.48(-0.65%)
Dec 21, 2020	73.77	74.09	72.57	73.80	373,856	-0.73(-0.98%)
Dec 18, 2020	74.39	74.63	73.77	74.53	232,549	+0.23(+0.31%)
Dec 17, 2020	74.24	75.42	73.85	74.30	275,063	+0.34(+0.46%)
Dec 16, 2020	75.07	75.14	73.58	73.96	303,332	-0.65(-0.88%)
Dec 15, 2020	74.26	74.88	74.17	74.61	271,557	+0.49(+0.66%)
Dec 14, 2020	74.46	75.03	74.03	74.13	302,468	-0.44(-0.59%)
Dec 11, 2020	73.82	74.68	73.59	74.57	218,123	+0.43(+0.58%)
Dec 10, 2020	74.57	74.57	73.77	74.13	265,498	-0.30(-0.41%)
Dec 09, 2020	74.31	74.67	74.04	74.44	336,455	+0.15(+0.20%)
Dec 08, 2020	74.37	74.82	74.03	74.29	456,018	-0.26(-0.35%)
Dec 07, 2020	74.75	74.90	74.28	74.55	417,044	-0.58(-0.77%)
Dec 04, 2020	74.42	75.36	74.27	75.13	320,406	+0.99(+1.33%)
Dec 03, 2020	73.57	74.29	73.57	74.14	280,206	+0.31(+0.42%)
Dec 02, 2020	73.53	74.26	73.07	73.83	624,341	+0.30(+0.41%)
Dec 01, 2020	73.68	73.71	73.07	73.53	401,743	+0.39(+0.53%)
Nov 30, 2020	73.95	74.03	72.95	73.14	411,926	-0.49(-0.66%)
Nov 27, 2020	73.85	73.85	73.06	73.63	177,123	-0.13(-0.18%)
Nov 25, 2020	73.68	73.96	73.12	73.76	545,797	+0.46(+0.63%)
Nov 24, 2020	74.26	74.37	73.15	73.30	386,222	-0.56(-0.76%)
Nov 23, 2020	74.49	74.82	73.81	73.86	376,900	-0.56(-0.76%)
Nov 20, 2020	74.71	74.71	73.78	74.42	350,560	+0.03(+0.04%)
Nov 19, 2020	74.14	74.44	73.19	74.39	277,636	+0.34(+0.46%)
Nov 18, 2020	74.39	74.39	73.29	74.05	557,847	+0.28(+0.38%)
Nov 17, 2020	75.05	75.05	73.74	73.77	443,513	-1.01(-1.35%)
Nov 16, 2020	75.57	75.89	74.22	74.78	524,005	-1.01(-1.34%)
Nov 13, 2020	76.00	76.36	75.48	75.79	337,954	-0.20(-0.26%)
Nov 12, 2020	77.35	77.47	75.45	75.99	449,527	-1.14(-1.48%)
Nov 11, 2020	76.80	77.52	76.31	77.13	858,985	+1.14(+1.50%)
Nov 10, 2020	76.79	76.97	75.51	75.99	511,795	-0.86(-1.12%)
Nov 09, 2020	81.40	81.67	76.82	76.85	621,488	-2.43(-3.06%)
Nov 06, 2020	78.35	79.45	78.14	79.28	347,604	+1.03(+1.32%)
Nov 05, 2020	77.65	78.40	77.23	78.25	537,221	+1.59(+2.07%)
Nov 04, 2020	75.77	77.60	75.47	76.66	551,745	+1.56(+2.08%)
Nov 03, 2020	73.55	75.68	73.40	75.10	846,177	+3.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thomson Reuters Corporation (NY: TRI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Thomson Reuters Corporation (NY: TRI )

Historical Prices

Sections

Services

Statesman Examiner