Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.99	102.96	99.52	102.13	105,899	+1.12(+1.10%)
Oct 28, 2021	103.43	103.43	100.82	101.01	141,204	-1.30(-1.27%)
Oct 27, 2021	98.87	102.78	97.92	102.31	210,206	+5.39(+5.57%)
Oct 26, 2021	97.29			96.92	176,390	-1.02(-1.04%)
Oct 25, 2021	98.31	99.52	96.92	97.94	122,907	-2.98(-2.95%)
Oct 22, 2021	101.94	103.99	100.73	100.92	83,878	-1.86(-1.81%)
Oct 21, 2021	100.82	104.43	100.08	102.78	131,831	+3.53(+3.56%)
Oct 20, 2021	102.59	103.06	99.24	99.24	133,638	-1.67(-1.66%)
Oct 19, 2021	102.68	103.43	100.08	100.92	292,037	-2.33(-2.25%)
Oct 18, 2021	101.38	104.27	100.08	103.24	177,047	-0.09(-0.09%)
Oct 15, 2021	102.13	103.43	101.29	103.33	120,702	-1.02(-0.98%)
Oct 14, 2021	104.45	106.50	103.52	104.36	95,993	-2.70(-2.52%)
Oct 13, 2021	108.54	110.68	105.94	107.06	136,733	+0.28(+0.26%)
Oct 12, 2021	107.06	108.17	104.78	106.78	104,584	-0.28(-0.26%)
Oct 11, 2021	102.96	107.19	102.41	107.06	137,262	+0.84(+0.79%)
Oct 08, 2021	110.87	111.52	105.74	106.22	196,372	-7.07(-6.24%)
Oct 07, 2021	114.40	115.43	111.89	113.29	115,526	-1.67(-1.46%)
Oct 06, 2021	116.36	118.87	113.75	114.96	249,175	+2.23(+1.98%)
Oct 05, 2021	110.87	114.96	108.43	112.73	194,595	-1.21(-1.06%)
Oct 04, 2021	115.52	116.36	111.38	113.94	279,937	-3.91(-3.32%)
Oct 01, 2021	124.17	124.17	117.56	117.84	163,651	-8.37(-6.63%)
Sep 30, 2021	122.77	126.12	121.94	126.22	146,128	+3.81(+3.12%)
Sep 29, 2021	123.52	125.75	121.05	122.40	184,465	-0.09(-0.08%)
Sep 28, 2021	121.01	123.05	118.31	122.50	256,998	-1.02(-0.83%)
Sep 27, 2021	127.89	127.89	122.40	123.52	177,869	-9.12(-6.87%)
Sep 24, 2021	137.00	137.00	131.55	132.63	92,635	-2.23(-1.66%)
Sep 23, 2021	143.52	144.72	134.12	134.87	128,424	-9.95(-6.87%)
Sep 22, 2021	149.75	149.75	141.47	144.82	195,536	-9.67(-6.26%)
Sep 21, 2021	151.61	157.84	150.03	154.49	117,268	-0.93(-0.60%)
Sep 20, 2021	153.38	159.88	152.07	155.42	186,902	+9.02(+6.16%)
Sep 17, 2021	145.47	147.05	141.28	146.40	124,309	+2.32(+1.61%)
Sep 16, 2021	141.66	145.75	141.28	144.07	131,838	+3.07(+2.18%)
Sep 15, 2021	148.82	148.82	140.91	141.00	137,951	-11.63(-7.62%)
Sep 14, 2021	145.66	153.79	145.19	152.63	90,750	+4.56(+3.08%)
Sep 13, 2021	152.35	153.00	146.12	148.07	207,393	-9.30(-5.91%)
Sep 10, 2021	152.26	158.21	151.79	157.37	96,474	+0.00(+0.00%)
Sep 09, 2021	159.88	161.56	152.26	157.37	164,935	-0.65(-0.41%)
Sep 08, 2021	152.44	158.03	150.20	158.03	122,275	+4.28(+2.78%)
Sep 07, 2021	153.65	154.96	149.75	153.75	115,265	+1.67(+1.10%)
Sep 03, 2021	151.14	153.47	148.82	152.07	81,624	+1.68(+1.11%)
Sep 02, 2021	155.42	155.42	147.79	150.40	109,202	-8.19(-5.16%)
Sep 01, 2021	154.21	159.51	152.44	158.58	136,294	+4.84(+3.15%)
Aug 31, 2021	153.28	154.58	150.63	153.75	91,239	+2.05(+1.35%)
Aug 30, 2021	146.77	151.89	146.03	151.70	82,844	+3.16(+2.13%)
Aug 27, 2021	153.28	153.28	146.21	148.54	96,554	-8.28(-5.28%)
Aug 26, 2021	153.93	157.19	152.17	156.82	194,766	+4.56(+2.99%)
Aug 25, 2021	154.86	157.19	150.49	152.26	84,889	-2.14(-1.39%)
Aug 24, 2021	157.09	157.61	152.91	154.40	87,257	-5.49(-3.43%)
Aug 23, 2021	164.26	165.00	158.91	159.88	142,143	-12.93(-7.48%)
Aug 20, 2021	177.19	178.30	170.68	172.81	118,940	-1.12(-0.64%)
Aug 19, 2021	170.86	178.12	168.72	173.93	209,602	+8.93(+5.41%)
Aug 18, 2021	158.12	165.37	156.15	165.00	114,121	+6.60(+4.17%)
Aug 17, 2021	158.12	161.19	153.47	158.40	201,772	+2.79(+1.79%)
Aug 16, 2021	154.40	157.75	153.75	155.61	107,276	+5.58(+3.72%)
Aug 13, 2021	146.86	150.35	146.68	150.03	142,779	+3.72(+2.54%)
Aug 12, 2021	146.49	149.75	144.63	146.31	75,298	+0.19(+0.13%)
Aug 11, 2021	149.00	150.86	145.56	146.12	124,767	-2.14(-1.44%)
Aug 10, 2021	152.07	152.35	147.51	148.26	176,495	-5.49(-3.57%)
Aug 09, 2021	153.56	155.61	151.33	153.75	123,150	+4.56(+3.06%)
Aug 06, 2021	149.47	151.05	147.14	149.19	105,419	-2.79(-1.84%)
Aug 05, 2021	154.03	155.24	148.44	151.98	141,158	-4.37(-2.80%)
Aug 04, 2021	152.54	156.35	149.75	156.35	167,396	+8.65(+5.86%)
Aug 03, 2021	153.93	157.09	147.33	147.70	139,105	-5.49(-3.58%)
Aug 02, 2021	150.58	153.74	143.38	153.19	113,652	+1.95(+1.29%)
Jul 30, 2021	146.96	152.63	145.66	151.24	114,287	+4.84(+3.30%)
Jul 29, 2021	145.47	147.98	144.17	146.40	103,923	-2.70(-1.81%)
Jul 28, 2021	150.96	153.84	146.68	149.10	100,422	-3.16(-2.08%)
Jul 27, 2021	151.61	155.51	151.10	152.26	171,163	+3.26(+2.19%)
Jul 26, 2021	156.72	156.72	147.89	149.00	204,596	-7.81(-4.98%)
Jul 23, 2021	154.68	160.16	154.68	156.82	70,334	+0.93(+0.60%)
Jul 22, 2021	153.10	158.40	153.10	155.89	98,890	+3.53(+2.32%)
Jul 21, 2021	157.56	158.03	149.66	152.35	134,564	-11.63(-7.09%)
Jul 20, 2021	168.35	171.28	160.35	163.98	208,133	-4.74(-2.81%)
Jul 19, 2021	168.07	172.72	164.16	168.72	418,056	+11.44(+7.27%)
Jul 16, 2021	146.59	157.90	146.49	157.28	136,940	+8.37(+5.62%)
Jul 15, 2021	148.17	150.21	144.63	148.91	139,675	+4.00(+2.76%)
Jul 14, 2021	135.33	145.84	132.72	144.91	156,691	+8.19(+5.99%)
Jul 13, 2021	136.07	138.31	134.31	136.73	99,813	+2.05(+1.52%)
Jul 12, 2021	137.00	139.05	133.19	134.68	85,549	+0.28(+0.21%)
Jul 09, 2021	137.00	139.98	134.12	134.40	70,542	-5.86(-4.18%)
Jul 08, 2021	143.98	144.45	137.66	140.26	113,876	+1.39(+1.00%)
Jul 07, 2021	134.96	141.56	132.17	138.87	111,714	+4.56(+3.39%)
Jul 06, 2021	126.59	135.33	126.59	134.31	155,239	+8.09(+6.41%)
Jul 02, 2021	126.22	128.73	125.28	126.22	69,172	+0.65(+0.52%)
Jul 01, 2021	123.89	127.98	123.42	125.56	77,400	-4.47(-3.43%)
Jun 30, 2021	132.59	132.82	129.29	130.03	62,801	-3.44(-2.58%)
Jun 29, 2021	130.22	133.70	129.19	133.47	58,242	+1.12(+0.84%)
Jun 28, 2021	124.73	133.10	124.73	132.35	72,927	+8.46(+6.83%)
Jun 25, 2021	124.36	125.84	123.70	123.89	46,891	-1.21(-0.97%)
Jun 24, 2021	126.50	128.55	124.91	125.10	61,496	-2.42(-1.90%)
Jun 23, 2021	125.56	127.70	122.77	127.52	106,682	-0.65(-0.51%)
Jun 22, 2021	130.59	133.10	127.05	128.17	106,398	-1.49(-1.15%)
Jun 21, 2021	138.96	138.96	129.24	129.66	100,453	-12.09(-8.53%)
Jun 18, 2021	138.96	141.93	136.26	141.75	112,191	+7.81(+5.83%)
Jun 17, 2021	125.94	137.10	123.89	133.94	163,437	+8.65(+6.90%)
Jun 16, 2021	124.36	127.42	122.54	125.28	99,836	+1.49(+1.20%)
Jun 15, 2021	127.98	127.98	123.51	123.80	89,458	-5.21(-4.04%)
Jun 14, 2021	126.96	131.05	125.47	129.01	53,914	+1.12(+0.87%)
Jun 11, 2021	125.56	128.17	124.73	127.89	67,762	+0.74(+0.59%)
Jun 10, 2021	123.42	129.66	122.22	127.15	136,443	+0.28(+0.22%)
Jun 09, 2021	124.63	126.87	123.52	126.87	69,956	+1.49(+1.19%)
Jun 08, 2021	128.54	131.24	124.73	125.38	98,424	-1.95(-1.53%)
Jun 07, 2021	126.40	127.70	124.90	127.33	72,397	+0.84(+0.66%)
Jun 04, 2021	126.03	130.03	125.28	126.50	65,241	-1.49(-1.16%)
Jun 03, 2021	129.84	131.42	126.59	127.98	114,754	-0.65(-0.51%)
Jun 02, 2021	132.07	135.15	127.52	128.63	121,418	-5.12(-3.82%)
Jun 01, 2021	139.14	139.17	133.19	133.75	125,761	-11.35(-7.82%)
May 28, 2021	144.07	146.40	143.52	145.10	59,403	-0.28(-0.19%)
May 27, 2021	144.35	147.05	142.03	145.38	44,408	-0.28(-0.19%)
May 26, 2021	148.07	149.47	144.72	145.66	68,675	-2.70(-1.82%)
May 25, 2021	143.24	148.81	142.59	148.35	73,294	+5.86(+4.11%)
May 24, 2021	142.96	146.68	141.93	142.49	67,762	-2.88(-1.98%)
May 21, 2021	142.86	145.70	141.19	145.38	87,193	-0.74(-0.51%)
May 20, 2021	145.84	150.21	144.82	146.12	124,587	+0.37(+0.26%)
May 19, 2021	146.21	149.38	142.68	145.75	248,939	+6.88(+4.96%)
May 18, 2021	132.91	139.24	132.16	138.87	126,727	+6.23(+4.70%)
May 17, 2021	139.89	140.45	132.59	132.63	133,227	-6.32(-4.55%)
May 14, 2021	145.19	145.19	138.03	138.96	107,929	-9.77(-6.57%)
May 13, 2021	148.54	152.07	143.05	148.72	114,136	+3.72(+2.57%)
May 12, 2021	144.72	146.12	136.21	145.00	155,049	-1.12(-0.76%)
May 11, 2021	145.66	148.54	141.00	146.12	204,700	+6.98(+5.01%)
May 10, 2021	135.70	139.24	131.42	139.14	115,456	+0.19(+0.13%)
May 07, 2021	147.70	148.26	138.76	138.96	122,877	-5.49(-3.80%)
May 06, 2021	145.66	151.24	144.45	144.45	127,992	-1.30(-0.89%)
May 05, 2021	148.72	154.68	144.91	145.75	143,980	-10.14(-6.50%)
May 04, 2021	155.42	159.51	153.19	155.89	112,882	-0.28(-0.18%)
May 03, 2021	161.75	162.40	155.33	156.16	88,481	-9.77(-5.89%)
Apr 30, 2021	162.49	166.02	157.65	165.93	111,890	+8.56(+5.44%)
Apr 29, 2021	156.63	161.37	153.47	157.37	106,309	-3.91(-2.42%)
Apr 28, 2021	170.30	170.49	159.70	161.28	98,686	-11.63(-6.72%)
Apr 27, 2021	175.60	177.56	171.70	172.91	82,659	-4.37(-2.47%)
Apr 26, 2021	180.72	180.72	174.58	177.28	74,899	-2.23(-1.24%)
Apr 23, 2021	183.23	184.81	178.02	179.51	66,078	-3.91(-2.13%)
Apr 22, 2021	177.19	184.16	177.09	183.42	82,766	+5.30(+2.98%)
Apr 21, 2021	188.72	189.84	177.65	178.12	76,364	-5.39(-2.94%)
Apr 20, 2021	176.07	186.95	175.88	183.51	91,587	+8.84(+5.06%)
Apr 19, 2021	173.93	177.65	170.68	174.67	63,505	+0.28(+0.16%)
Apr 16, 2021	168.53	175.32	167.98	174.40	61,294	+3.26(+1.90%)
Apr 15, 2021	168.26	172.63	168.07	171.14	63,823	+2.98(+1.77%)
Apr 14, 2021	175.98	175.98	163.79	168.16	95,760	-10.70(-5.98%)
Apr 13, 2021	179.42	182.02	176.63	178.86	49,831	-0.09(-0.05%)
Apr 12, 2021	173.00	180.07	170.58	178.95	61,060	+3.44(+1.96%)
Apr 09, 2021	173.65	177.65	170.95	175.51	57,348	+1.77(+1.02%)
Apr 08, 2021	171.23	177.65	171.23	173.74	116,323	+4.65(+2.75%)
Apr 07, 2021	170.95	171.70	167.79	169.09	69,879	-1.86(-1.09%)
Apr 06, 2021	168.16	171.14	163.61	170.95	91,628	+1.02(+0.60%)
Apr 05, 2021	162.49	171.51	162.49	169.93	97,718	+8.00(+4.94%)
Apr 01, 2021	169.47	170.95	161.84	161.93	135,468	-9.39(-5.48%)
Mar 31, 2021	168.53	172.07	167.60	171.33	97,443	+3.07(+1.82%)
Mar 30, 2021	169.00	170.75	165.00	168.26	90,538	+2.51(+1.51%)
Mar 29, 2021	164.44	169.47	162.96	165.75	104,469	+4.28(+2.65%)
Mar 26, 2021	163.79	167.98	161.28	161.47	103,740	-9.11(-5.34%)
Mar 25, 2021	177.74	182.67	169.28	170.58	178,986	-0.74(-0.43%)
Mar 24, 2021	175.14	175.14	166.58	171.33	182,510	-9.30(-5.15%)
Mar 23, 2021	183.23	184.67	172.91	180.63	224,166	+4.93(+2.81%)
Mar 22, 2021	172.44	176.16	171.70	175.70	79,910	+3.63(+2.11%)
Mar 19, 2021	172.35	176.91	166.58	172.07	168,109	-0.47(-0.27%)
Mar 18, 2021	161.19	173.56	159.61	172.53	168,780	+14.97(+9.50%)
Mar 17, 2021	161.75	164.26	156.63	157.56	122,451	-3.26(-2.02%)
Mar 16, 2021	156.91	162.49	156.82	160.82	115,752	+8.74(+5.75%)
Mar 15, 2021	149.47	155.51	148.44	152.07	104,177	+3.44(+2.32%)
Mar 12, 2021	149.10	150.68	146.03	148.63	88,559	-0.65(-0.44%)
Mar 11, 2021	148.72	149.84	144.26	149.28	130,253	-0.37(-0.25%)
Mar 10, 2021	156.82	158.30	148.35	149.65	156,209	-8.46(-5.35%)
Mar 09, 2021	153.56	159.51	149.38	158.12	156,118	+5.95(+3.91%)
Mar 08, 2021	150.21	156.35	148.07	152.17	186,156	-0.19(-0.12%)
Mar 05, 2021	155.79	164.07	151.98	152.35	180,506	-12.93(-7.82%)
Mar 04, 2021	170.12	173.28	158.77	165.28	172,592	-8.28(-4.77%)
Mar 03, 2021	176.16	176.16	165.19	173.56	215,821	-4.93(-2.76%)
Mar 02, 2021	175.70	178.58	172.63	178.49	339,679	+1.68(+0.95%)
Mar 01, 2021	174.95	179.32	171.33	176.81	109,591	-9.21(-4.95%)
Feb 26, 2021	183.04	196.53	181.74	186.02	124,996	+8.09(+4.55%)
Feb 25, 2021	168.07	180.16	168.07	177.93	156,455	+6.79(+3.97%)
Feb 24, 2021	182.95	185.18	169.19	171.14	117,558	-13.39(-7.26%)
Feb 23, 2021	186.11	200.53	183.32	184.53	107,136	-6.05(-3.17%)
Feb 22, 2021	202.21	202.67	184.72	190.58	88,852	-14.14(-6.91%)
Feb 19, 2021	211.13	211.97	203.32	204.72	81,291	-7.25(-3.42%)
Feb 18, 2021	205.74	213.37	204.16	211.97	93,662	+9.12(+4.49%)
Feb 17, 2021	205.65	210.85	200.44	202.86	103,052	-6.05(-2.89%)
Feb 16, 2021	210.02	212.44	204.07	208.90	70,414	-11.81(-5.35%)
Feb 12, 2021	231.13	231.13	220.06	220.71	54,972	-6.05(-2.67%)
Feb 11, 2021	221.37	236.06	221.37	226.76	85,424	+6.32(+2.87%)
Feb 10, 2021	226.20	230.29	219.88	220.44	90,347	-8.74(-3.81%)
Feb 09, 2021	228.53	234.85	226.57	229.18	82,754	+4.74(+2.11%)
Feb 08, 2021	237.36	237.92	222.02	224.44	85,496	-20.28(-8.29%)
Feb 05, 2021	241.83	246.01	239.60	244.71	44,263	-4.56(-1.83%)
Feb 04, 2021	250.11	259.87	248.99	249.27	45,933	-5.11(-2.01%)
Feb 03, 2021	273.55	277.26	253.27	254.38	91,065	-23.90(-8.59%)
Feb 02, 2021	270.57	278.38	264.89	278.29	59,549	-6.70(-2.35%)
Feb 01, 2021	279.50	294.01	278.94	284.99	44,945	-3.25(-1.13%)
Jan 29, 2021	278.38	290.57	271.59	288.24	74,475	+17.30(+6.39%)
Jan 28, 2021	272.71	277.45	263.96	270.94	59,034	-5.95(-2.15%)
Jan 27, 2021	279.03	286.19	262.66	276.89	85,190	+6.79(+2.51%)
Jan 26, 2021	253.27	270.10	246.66	270.10	58,266	+11.07(+4.27%)
Jan 25, 2021	260.34	268.06	257.45	259.04	85,930	+5.58(+2.20%)
Jan 22, 2021	262.10	266.29	252.52	253.45	73,206	+2.05(+0.81%)
Jan 21, 2021	238.94	255.41	235.50	251.41	62,027	+16.28(+6.92%)
Jan 20, 2021	233.09	239.97	232.21	235.13	56,662	-2.05(-0.86%)
Jan 19, 2021	240.81	242.01	233.83	237.18	44,449	-10.05(-4.06%)
Jan 15, 2021	237.74	251.31	237.30	247.22	100,074	+18.32(+8.01%)
Jan 14, 2021	240.34	240.34	223.60	228.90	117,506	-15.07(-6.18%)
Jan 13, 2021	238.85	247.22	238.85	243.97	49,487	+4.00(+1.67%)
Jan 12, 2021	252.15	255.78	237.46	239.97	86,511	-17.77(-6.89%)
Jan 11, 2021	276.71	280.89	256.25	257.73	70,212	-8.74(-3.28%)
Jan 08, 2021	259.04	270.75	259.04	266.48	92,397	+0.74(+0.28%)
Jan 07, 2021	269.73	274.75	260.43	265.73	54,800	-8.18(-2.99%)
Jan 06, 2021	280.89	287.68	268.71	273.92	70,329	-16.93(-5.82%)
Jan 05, 2021	314.10	314.10	274.48	290.85	94,886	-29.67(-9.26%)
Jan 04, 2021	313.35	327.77	308.70	320.51	44,807	-1.21(-0.38%)
Dec 31, 2020		321.72	321.72	321.72	59,613	+5.95(+1.89%)
Dec 30, 2020	325.63	325.91	310.19	315.77	59,613	-11.16(-3.41%)
Dec 29, 2020	318.38	329.44	316.70	326.93	72,317	+4.56(+1.41%)
Dec 28, 2020	314.84	323.96	307.87	322.38	45,687	+3.44(+1.08%)
Dec 24, 2020	314.10	324.28	314.10	318.93	34,071	+4.09(+1.30%)
Dec 23, 2020	323.58	323.58	305.63	314.84	60,948	-14.51(-4.41%)
Dec 22, 2020	321.72	330.00	318.28	329.35	55,365	+10.51(+3.30%)
Dec 21, 2020	330.37	336.51	313.63	318.84	134,752	+10.88(+3.53%)
Dec 18, 2020	299.50	311.59	295.03	307.96	62,928	+10.05(+3.37%)
Dec 17, 2020	288.98	300.52	288.98	297.91	68,426	+3.53(+1.20%)
Dec 16, 2020	289.91	298.19	287.87	294.38	75,766	+3.16(+1.09%)
Dec 15, 2020	298.29	305.73	288.43	291.22	90,681	-12.84(-4.22%)
Dec 14, 2020	273.82	305.26	273.82	304.05	81,831	+20.28(+7.15%)
Dec 11, 2020	281.64	291.22	280.80	283.78	110,105	+6.98(+2.52%)
Dec 10, 2020	294.75	296.24	270.29	276.80	130,582	-18.42(-6.24%)
Dec 09, 2020	290.29	302.38	281.17	295.22	123,431	-1.21(-0.41%)
Dec 08, 2020	313.35	314.28	290.66	296.43	71,094	-9.49(-3.10%)
Dec 07, 2020	299.12	311.21	297.82	305.91	75,107	+14.23(+4.88%)
Dec 04, 2020	315.77	315.77	291.68	291.68	105,514	-36.55(-11.14%)
Dec 03, 2020	332.51	338.84	319.77	328.24	76,067	-7.25(-2.16%)
Dec 02, 2020	361.63	362.74	323.77	335.49	84,053	-22.79(-6.36%)
Dec 01, 2020	344.33	359.58	337.54	358.28	58,687	-3.07(-0.85%)
Nov 30, 2020	333.07	362.83	331.95	361.35	63,263	+35.53(+10.90%)
Nov 27, 2020	321.44	330.65	316.70	325.82	45,295	+7.25(+2.28%)
Nov 25, 2020	309.73	321.56	309.73	318.56	75,088	+14.79(+4.87%)
Nov 24, 2020	317.54	322.10	302.38	303.77	78,062	-34.79(-10.27%)
Nov 23, 2020	381.90	382.65	337.91	338.56	82,167	-56.36(-14.27%)
Nov 20, 2020	394.27	400.23	389.34	394.92	24,889	+3.26(+0.83%)
Nov 19, 2020	406.92	418.18	389.34	391.67	61,833	-12.19(-3.02%)
Nov 18, 2020	375.48	404.04	372.60	403.85	59,272	+21.49(+5.62%)
Nov 17, 2020	400.69	410.08	381.53	382.37	68,395	-7.07(-1.82%)
Nov 16, 2020	410.55	422.08	388.13	389.44	60,331	-59.25(-13.20%)
Nov 13, 2020	476.87	477.80	444.40	448.68	79,141	-37.95(-7.80%)
Nov 12, 2020	471.38	494.26	458.73	486.63	64,907	+32.00(+7.04%)
Nov 11, 2020	437.15	463.85	435.10	454.64	55,097	+6.51(+1.45%)
Nov 10, 2020	463.75	479.47	447.66	448.13	50,230	-29.21(-6.12%)
Nov 09, 2020	513.98	513.98	444.96	477.33	101,499	-192.53(-28.74%)
Nov 06, 2020	642.70	674.33	622.15	669.86	25,212	+28.18(+4.39%)
Nov 05, 2020	638.98	642.24	615.45	641.68	22,721	+1.30(+0.20%)
Nov 04, 2020	642.05	675.16	610.80	640.38	24,117	-3.25(-0.51%)
Nov 03, 2020	610.99	654.24	610.99	643.63	41,641	+7.63(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Bear -2X Direxion (NY: ERY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Energy Bear -2X Direxion (NY: ERY )

Historical Prices

Sections

Services

Statesman Examiner