Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.80 -0.92 (-1.56%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 44.23 44.23 43.11 44.15 209,232 -0.17(-0.38%)
Mar 30, 2020 44.06 44.39 43.03 44.32 112,697 +0.32(+0.72%)
Mar 27, 2020 42.67 44.84 42.37 44.00 82,452 -0.05(-0.11%)
Mar 26, 2020 42.07 44.07 41.95 44.05 198,294 +2.25(+5.38%)
Mar 25, 2020 40.45 43.23 39.96 41.80 323,395 +2.03(+5.11%)
Mar 24, 2020 38.71 39.77 38.46 39.77 207,016 +3.06(+8.33%)
Mar 23, 2020 37.61 37.61 36.02 36.71 57,226 -1.30(-3.42%)
Mar 20, 2020 39.43 40.30 38.01 38.01 141,208 -0.72(-1.87%)
Mar 19, 2020 37.96 39.24 37.35 38.73 46,406 +0.06(+0.15%)
Mar 18, 2020 40.07 40.95 37.71 38.67 49,022 -4.16(-9.72%)
Mar 17, 2020 41.66 42.97 40.64 42.84 49,038 +1.33(+3.21%)
Mar 16, 2020 43.83 44.42 41.50 41.50 49,106 -7.48(-15.27%)
Mar 13, 2020 48.50 48.98 45.97 48.98 85,266 +2.38(+5.12%)
Mar 12, 2020 48.66 48.66 46.44 46.60 173,583 -5.44(-10.45%)
Mar 11, 2020 53.84 53.88 51.86 52.04 37,565 -2.92(-5.31%)
Mar 10, 2020 54.94 54.96 53.20 54.96 15,646 +1.17(+2.17%)
Mar 09, 2020 58.11 58.11 52.57 53.79 12,553 -4.04(-6.98%)
Mar 06, 2020 57.79 57.95 56.59 57.82 19,007 -1.02(-1.73%)
Mar 05, 2020 58.98 59.35 58.43 58.84 13,649 -0.74(-1.24%)
Mar 04, 2020 58.66 59.60 58.66 59.58 13,351 +1.87(+3.25%)
Mar 03, 2020 57.87 58.83 57.59 57.71 26,199 +0.34(+0.58%)
Mar 02, 2020 56.24 57.39 56.12 57.37 11,664 +1.23(+2.19%)
Feb 28, 2020 56.01 56.27 55.06 56.14 16,752 -1.55(-2.69%)
Feb 27, 2020 59.49 59.49 57.69 57.69 8,479 -2.41(-4.02%)
Feb 26, 2020 60.47 60.78 60.11 60.11 9,394 -0.47(-0.77%)
Feb 25, 2020 61.55 61.66 60.53 60.57 34,884 -1.38(-2.22%)
Feb 24, 2020 61.86 62.29 61.86 61.95 23,113 -1.01(-1.60%)
Feb 21, 2020 62.63 63.01 62.63 62.96 10,524 +0.19(+0.31%)
Feb 20, 2020 62.35 62.78 62.20 62.77 9,558 +0.21(+0.34%)
Feb 19, 2020 63.17 63.17 62.55 62.55 7,585 -0.45(-0.72%)
Feb 18, 2020 63.06 63.11 62.75 63.01 27,380 -0.15(-0.24%)
Feb 14, 2020 62.82 63.16 62.82 63.16 11,812 +0.59(+0.95%)
Feb 13, 2020 62.20 62.69 62.20 62.56 5,300 +0.28(+0.45%)
Feb 12, 2020 62.06 62.47 62.06 62.28 25,325 +0.21(+0.34%)
Feb 11, 2020 62.15 62.19 61.98 62.07 8,540 +0.12(+0.20%)
Feb 10, 2020 61.55 61.94 61.55 61.94 5,950 +0.38(+0.62%)
Feb 07, 2020 61.62 61.72 61.51 61.56 4,832 -0.12(-0.20%)
Feb 06, 2020 61.56 61.77 61.56 61.68 11,742 +0.29(+0.47%)
Feb 05, 2020 61.40 61.59 61.31 61.39 9,376 +0.03(+0.05%)
Feb 04, 2020 61.21 61.56 61.21 61.37 12,356 +0.47(+0.78%)
Feb 03, 2020 61.03 61.11 60.89 60.89 33,753 -0.03(-0.05%)
Jan 31, 2020 61.30 61.30 60.83 60.92 11,812 -0.49(-0.80%)
Jan 30, 2020 61.30 61.52 61.26 61.41 11,858 -0.10(-0.16%)
Jan 29, 2020 61.57 61.68 61.51 61.51 14,589 +0.03(+0.05%)
Jan 28, 2020 61.26 61.57 61.25 61.48 9,745 +0.22(+0.35%)
Jan 27, 2020 61.29 61.44 61.16 61.26 28,342 -0.53(-0.86%)
Jan 24, 2020 61.98 62.04 61.66 61.79 35,974 -0.01(-0.02%)
Jan 23, 2020 61.59 61.90 61.53 61.80 22,996 +0.19(+0.30%)
Jan 22, 2020 62.00 62.10 61.54 61.62 68,907 -0.18(-0.29%)
Jan 21, 2020 61.37 61.80 61.37 61.80 23,432 +0.16(+0.26%)
Jan 17, 2020 61.59 61.76 61.59 61.64 7,731 +0.20(+0.33%)
Jan 16, 2020 61.12 61.49 61.12 61.43 14,837 +0.58(+0.95%)
Jan 15, 2020 60.55 61.01 60.55 60.85 14,160 +0.34(+0.55%)
Jan 14, 2020 60.62 60.62 60.34 60.52 12,323 -0.16(-0.26%)
Jan 13, 2020 60.18 60.68 60.18 60.68 17,804 +0.69(+1.14%)
Jan 10, 2020 59.75 60.02 59.75 59.99 13,638 +0.32(+0.54%)
Jan 09, 2020 59.66 59.75 59.62 59.67 17,477 +0.02(+0.03%)
Jan 08, 2020 59.55 59.73 59.45 59.65 13,236 -0.01(-0.01%)
Jan 07, 2020 59.90 59.90 59.55 59.66 10,556 -0.38(-0.64%)
Jan 06, 2020 59.83 60.20 59.83 60.04 6,692 -0.00(-0.00%)
Jan 03, 2020 59.47 60.16 59.47 60.04 51,224 +0.29(+0.48%)
Jan 02, 2020 60.48 60.48 59.62 59.76 23,293 -0.57(-0.94%)
Dec 31, 2019 59.92 60.32 59.92 60.32 9,879 +0.44(+0.74%)
Dec 30, 2019 59.89 60.04 59.80 59.88 39,571 -0.00(-0.00%)
Dec 27, 2019 59.85 59.90 59.80 59.89 11,705 +0.29(+0.49%)
Dec 26, 2019 59.49 59.61 59.48 59.59 9,478 +0.23(+0.39%)
Dec 24, 2019 59.22 59.45 59.22 59.36 9,342 +0.20(+0.34%)
Dec 23, 2019 59.50 59.50 59.15 59.16 54,030 -0.31(-0.52%)
Dec 20, 2019 59.32 59.56 59.32 59.47 50,901 +0.34(+0.58%)
Dec 19, 2019 58.96 59.21 58.96 59.13 19,452 +0.17(+0.29%)
Dec 18, 2019 58.58 58.99 58.58 58.95 46,225 +0.32(+0.55%)
Dec 17, 2019 59.10 59.10 58.63 58.63 23,047 -0.54(-0.91%)
Dec 16, 2019 59.04 59.24 58.77 59.17 30,276 +0.39(+0.67%)
Dec 13, 2019 59.04 59.08 58.62 58.78 20,280 +0.13(+0.23%)
Dec 12, 2019 59.39 59.45 58.65 58.65 33,281 -0.86(-1.45%)
Dec 11, 2019 59.83 59.83 59.36 59.51 16,031 -0.45(-0.76%)
Dec 10, 2019 60.16 60.18 59.90 59.96 15,905 -0.21(-0.35%)
Dec 09, 2019 60.20 60.26 60.09 60.17 13,566 -0.04(-0.06%)
Dec 06, 2019 60.26 60.40 60.15 60.21 45,301 +0.27(+0.44%)
Dec 05, 2019 59.86 60.01 59.69 59.94 6,541 +0.10(+0.17%)
Dec 04, 2019 60.00 60.00 59.79 59.84 8,077 +0.19(+0.33%)
Dec 03, 2019 59.32 59.64 59.32 59.64 40,821 +0.17(+0.28%)
Dec 02, 2019 59.65 59.68 59.47 59.47 5,042 -0.66(-1.11%)
Nov 29, 2019 60.41 60.42 60.11 60.14 4,408 -0.31(-0.51%)
Nov 27, 2019 60.12 60.45 60.12 60.45 17,415 +0.30(+0.50%)
Nov 26, 2019 59.98 60.15 59.93 60.15 48,764 +0.54(+0.91%)
Nov 25, 2019 59.72 59.79 59.57 59.60 6,033 +0.37(+0.62%)
Nov 22, 2019 59.12 59.36 59.05 59.23 9,368 -0.14(-0.23%)
Nov 21, 2019 59.62 59.62 59.37 59.37 7,555 -0.66(-1.10%)
Nov 20, 2019 60.11 60.22 59.85 60.03 14,486 -0.16(-0.26%)
Nov 19, 2019 60.12 60.30 60.03 60.19 42,296 +0.25(+0.42%)
Nov 18, 2019 60.01 60.17 59.92 59.93 7,636 +0.36(+0.61%)
Nov 15, 2019 59.45 59.62 59.43 59.57 16,864 +0.37(+0.63%)
Nov 14, 2019 58.95 59.24 58.95 59.20 80,193 +0.28(+0.47%)
Nov 13, 2019 58.54 58.97 58.54 58.92 22,900 +0.27(+0.46%)
Nov 12, 2019 59.00 59.21 58.65 58.65 9,200 -0.44(-0.75%)
Nov 11, 2019 58.99 59.19 58.99 59.09 2,554 -0.04(-0.07%)
Nov 08, 2019 59.13 59.32 59.13 59.13 8,376 -0.29(-0.49%)
Nov 07, 2019 59.75 59.75 59.33 59.43 6,780 -0.38(-0.64%)
Nov 06, 2019 59.77 59.81 59.72 59.81 13,138 +0.17(+0.29%)
Nov 05, 2019 59.62 59.72 59.43 59.63 68,642 -0.69(-1.15%)
Nov 04, 2019 60.50 60.51 60.22 60.33 101,104 -0.23(-0.38%)
Nov 01, 2019 60.64 60.64 60.34 60.56 4,298 +0.08(+0.13%)
Oct 31, 2019 60.56 60.56 60.38 60.48 16,409 +0.01(+0.02%)
Oct 30, 2019 60.06 60.47 60.06 60.47 4,759 +0.34(+0.56%)
Oct 29, 2019 59.89 60.23 59.89 60.13 9,086 +0.09(+0.14%)
Oct 28, 2019 60.12 60.13 60.02 60.05 46,614 -0.04(-0.07%)
Oct 25, 2019 60.17 60.28 60.09 60.09 10,250 -0.40(-0.67%)
Oct 24, 2019 60.51 60.51 60.36 60.49 5,308 -0.07(-0.11%)
Oct 23, 2019 60.44 60.56 60.23 60.56 12,232 +0.10(+0.17%)
Oct 22, 2019 60.64 60.64 60.46 60.46 9,060 -0.10(-0.17%)
Oct 21, 2019 60.45 60.56 60.34 60.56 6,812 +0.30(+0.50%)
Oct 18, 2019 59.96 60.30 59.92 60.26 8,376 +0.23(+0.38%)
Oct 17, 2019 60.02 60.09 59.97 60.03 11,179 +0.19(+0.31%)
Oct 16, 2019 59.54 59.85 59.54 59.85 5,935 +0.15(+0.25%)
Oct 15, 2019 59.62 59.71 59.55 59.70 4,656 +0.31(+0.53%)
Oct 14, 2019 59.40 59.40 59.28 59.39 2,903 -0.15(-0.25%)
Oct 11, 2019 59.65 59.72 59.53 59.53 8,707 +0.34(+0.57%)
Oct 10, 2019 58.99 59.33 58.99 59.20 6,254 -0.05(-0.09%)
Oct 09, 2019 59.40 59.51 59.23 59.25 6,812 +0.13(+0.21%)
Oct 08, 2019 59.09 59.42 58.96 59.13 9,777 -0.36(-0.61%)
Oct 07, 2019 59.43 59.67 59.24 59.49 29,510 +0.06(+0.10%)
Oct 04, 2019 59.29 59.43 59.23 59.43 4,519 +0.29(+0.49%)
Oct 03, 2019 58.71 59.13 58.65 59.13 4,681 +0.52(+0.89%)
Oct 02, 2019 58.64 58.72 58.41 58.61 12,093 -0.14(-0.24%)
Oct 01, 2019 58.92 58.92 58.60 58.75 4,338 -0.37(-0.62%)
Sep 30, 2019 59.28 59.28 59.11 59.12 12,231 +0.17(+0.30%)
Sep 27, 2019 59.19 59.21 58.85 58.95 41,333 -0.18(-0.30%)
Sep 26, 2019 58.97 59.29 58.97 59.13 4,760 +0.40(+0.68%)
Sep 25, 2019 58.68 58.86 58.67 58.73 16,315 +0.08(+0.14%)
Sep 24, 2019 58.74 58.83 58.50 58.65 19,286 +0.04(+0.06%)
Sep 23, 2019 58.53 58.78 58.53 58.61 7,343 -0.09(-0.15%)
Sep 20, 2019 58.75 58.85 58.65 58.70 8,707 +0.01(+0.02%)
Sep 19, 2019 58.77 58.83 58.69 58.69 6,860 +0.14(+0.23%)
Sep 18, 2019 58.69 58.82 58.28 58.55 8,898 -0.15(-0.26%)
Sep 17, 2019 58.21 58.70 58.21 58.70 11,224 +0.64(+1.10%)
Sep 16, 2019 57.88 58.10 57.87 58.06 40,570 +0.08(+0.14%)
Sep 13, 2019 58.32 58.47 57.88 57.98 19,197 -0.26(-0.45%)
Sep 12, 2019 58.22 58.31 58.14 58.24 30,415 +0.18(+0.31%)
Sep 11, 2019 57.95 58.09 57.77 58.06 13,475 +0.13(+0.23%)
Sep 10, 2019 57.69 57.93 57.69 57.93 8,681 -0.56(-0.96%)
Sep 09, 2019 58.54 58.54 58.41 58.49 8,880 -0.11(-0.18%)
Sep 06, 2019 58.44 58.68 58.44 58.59 8,100 +0.12(+0.20%)
Sep 05, 2019 58.94 58.94 58.45 58.48 13,650 -0.55(-0.93%)
Sep 04, 2019 58.89 59.03 58.83 59.03 6,096 +0.76(+1.30%)
Sep 03, 2019 57.73 58.29 57.73 58.27 8,606 +0.17(+0.29%)
Aug 30, 2019 58.18 58.18 58.07 58.10 9,432 +0.09(+0.15%)
Aug 29, 2019 58.07 58.14 57.99 58.02 5,485 +0.20(+0.35%)
Aug 28, 2019 57.59 57.86 57.59 57.81 11,462 +0.16(+0.27%)
Aug 27, 2019 57.89 58.00 57.66 57.66 12,985 -0.05(-0.08%)
Aug 26, 2019 57.60 57.76 57.38 57.70 8,802 +0.50(+0.88%)
Aug 23, 2019 58.00 58.00 57.20 57.20 13,537 -0.87(-1.49%)
Aug 22, 2019 57.82 58.07 57.65 58.07 18,150 +0.18(+0.31%)
Aug 21, 2019 57.96 58.01 57.85 57.89 6,074 +0.23(+0.39%)
Aug 20, 2019 57.85 58.05 57.66 57.66 10,772 -0.31(-0.53%)
Aug 19, 2019 57.77 57.98 57.77 57.97 5,900 +0.48(+0.84%)
Aug 16, 2019 57.05 57.58 57.05 57.49 12,982 +0.78(+1.37%)
Aug 15, 2019 56.50 56.84 56.49 56.71 16,858 +0.53(+0.95%)
Aug 14, 2019 56.61 56.64 56.18 56.18 16,134 -0.68(-1.20%)
Aug 13, 2019 56.83 57.06 56.81 56.86 28,321 -0.11(-0.19%)
Aug 12, 2019 57.06 57.13 56.84 56.97 33,073 -0.36(-0.63%)
Aug 09, 2019 57.35 57.35 57.03 57.33 67,577 -0.11(-0.19%)
Aug 08, 2019 56.92 57.44 56.74 57.44 7,754 +0.79(+1.40%)
Aug 07, 2019 56.27 56.98 56.13 56.65 55,478 +0.27(+0.48%)
Aug 06, 2019 56.20 56.47 56.20 56.38 14,665 +0.42(+0.76%)
Aug 05, 2019 56.71 56.71 55.95 55.95 6,308 -1.30(-2.27%)
Aug 02, 2019 57.21 57.32 57.19 57.25 7,656 +0.17(+0.30%)
Aug 01, 2019 57.34 57.61 57.08 57.08 6,737 -0.32(-0.55%)
Jul 31, 2019 57.79 57.83 57.38 57.40 4,324 -0.39(-0.67%)
Jul 30, 2019 57.68 58.02 57.67 57.78 3,468 -0.08(-0.14%)
Jul 29, 2019 57.76 58.09 57.76 57.86 18,333 +0.00(+0.00%)
Jul 26, 2019 57.73 57.87 57.68 57.86 6,657 +0.19(+0.33%)
Jul 25, 2019 57.85 57.85 57.67 57.68 22,523 -0.32(-0.54%)
Jul 24, 2019 58.00 58.01 57.84 57.99 7,606 +0.01(+0.02%)
Jul 23, 2019 57.59 57.99 57.50 57.98 9,200 +0.49(+0.84%)
Jul 22, 2019 57.45 57.64 57.45 57.50 10,464 -0.18(-0.31%)
Jul 19, 2019 58.37 58.37 57.68 57.68 9,210 -0.74(-1.27%)
Jul 18, 2019 58.06 58.46 58.05 58.42 9,756 +0.26(+0.44%)
Jul 17, 2019 58.46 58.46 58.01 58.16 8,653 -0.06(-0.11%)
Jul 16, 2019 58.32 58.34 58.23 58.23 7,300 -0.17(-0.29%)
Jul 15, 2019 58.42 58.55 58.38 58.40 9,076 -0.05(-0.09%)
Jul 12, 2019 58.51 58.55 58.39 58.45 17,532 +0.00(+0.00%)
Jul 11, 2019 58.96 58.96 58.31 58.45 6,760 -0.43(-0.73%)
Jul 10, 2019 58.75 58.92 58.70 58.88 3,345 +0.19(+0.32%)
Jul 09, 2019 58.36 58.70 58.36 58.70 16,180 +0.07(+0.13%)
Jul 08, 2019 58.48 58.62 58.48 58.62 4,228 +0.05(+0.08%)
Jul 05, 2019 58.43 58.58 58.01 58.58 3,994 +0.07(+0.12%)
Jul 03, 2019 58.28 58.62 58.28 58.50 15,646 +0.68(+1.17%)
Jul 02, 2019 57.34 57.90 57.34 57.83 10,821 +0.60(+1.06%)
Jul 01, 2019 57.52 57.55 56.93 57.23 7,425 +0.04(+0.06%)
Jun 28, 2019 56.91 57.34 56.91 57.19 13,204 +0.27(+0.48%)
Jun 27, 2019 56.60 56.97 56.60 56.92 9,033 +0.22(+0.40%)
Jun 26, 2019 56.77 57.03 56.67 56.69 3,438 -0.68(-1.19%)
Jun 25, 2019 57.95 58.12 57.38 57.38 16,461 -0.42(-0.73%)
Jun 24, 2019 58.02 58.02 57.75 57.80 29,163 -0.13(-0.22%)
Jun 21, 2019 57.90 58.05 57.82 57.93 23,080 -0.50(-0.86%)
Jun 20, 2019 58.50 58.53 58.41 58.43 16,097 +0.36(+0.62%)
Jun 19, 2019 57.84 58.23 57.66 58.07 25,350 +0.17(+0.29%)
Jun 18, 2019 58.11 58.30 57.80 57.90 21,284 +0.17(+0.29%)
Jun 17, 2019 57.57 57.73 57.57 57.73 21,147 +0.31(+0.54%)
Jun 14, 2019 57.59 57.59 57.35 57.42 7,831 -0.06(-0.10%)
Jun 13, 2019 57.42 57.52 57.37 57.48 6,858 +0.32(+0.56%)
Jun 12, 2019 57.22 57.34 57.15 57.16 10,762 -0.26(-0.45%)
Jun 11, 2019 57.50 57.50 57.16 57.42 30,284 +0.14(+0.25%)
Jun 10, 2019 57.27 57.42 57.23 57.28 36,647 -0.01(-0.02%)
Jun 07, 2019 57.43 57.58 57.29 57.29 6,936 +0.19(+0.33%)
Jun 06, 2019 57.00 57.18 56.85 57.10 8,036 +0.20(+0.35%)
Jun 05, 2019 56.37 56.90 56.35 56.90 14,536 +0.71(+1.26%)
Jun 04, 2019 56.30 56.30 55.83 56.20 10,568 -0.00(-0.01%)
Jun 03, 2019 56.00 56.20 55.88 56.20 8,599 +0.19(+0.34%)
May 31, 2019 55.69 56.19 55.55 56.01 13,089 +0.14(+0.26%)
May 30, 2019 55.87 55.97 55.83 55.87 6,247 -0.14(-0.26%)
May 29, 2019 56.43 56.43 55.94 56.01 4,981 -0.39(-0.70%)
May 28, 2019 56.90 56.92 56.40 56.40 23,193 -0.73(-1.28%)
May 24, 2019 57.25 57.25 57.06 57.13 4,251 +0.33(+0.58%)
May 23, 2019 56.58 56.80 56.54 56.80 18,223 +0.09(+0.16%)
May 22, 2019 56.78 56.89 56.71 56.71 42,268 -0.23(-0.41%)
May 21, 2019 56.96 57.01 56.91 56.95 3,564 +0.45(+0.79%)
May 20, 2019 56.89 56.97 56.46 56.50 74,956 -0.30(-0.52%)
May 17, 2019 56.81 56.87 56.71 56.79 8,950 -0.27(-0.47%)
May 16, 2019 56.86 57.18 56.86 57.06 12,135 +0.42(+0.74%)
May 15, 2019 56.51 56.76 56.51 56.64 7,920 +0.20(+0.35%)
May 14, 2019 56.55 56.56 56.38 56.45 6,389 +0.21(+0.38%)
May 13, 2019 56.17 56.32 56.04 56.23 9,274 -0.25(-0.44%)
May 10, 2019 56.21 56.54 56.04 56.48 8,726 +0.46(+0.83%)
May 09, 2019 55.77 56.05 55.65 56.02 17,658 +0.13(+0.22%)
May 08, 2019 56.22 56.22 55.89 55.89 21,822 -0.24(-0.43%)
May 07, 2019 56.69 56.69 55.96 56.13 12,279 -0.64(-1.12%)
May 06, 2019 56.57 56.77 56.57 56.77 5,375 -0.31(-0.55%)
May 03, 2019 56.79 57.08 56.76 57.08 5,146 +0.52(+0.92%)
May 02, 2019 56.65 56.96 56.53 56.56 15,490 -0.02(-0.03%)
May 01, 2019 56.92 57.03 56.51 56.58 54,793 -0.02(-0.03%)
Apr 30, 2019 56.36 56.66 56.21 56.60 9,037 +0.20(+0.35%)
Apr 29, 2019 56.68 56.71 56.40 56.40 10,902 -0.37(-0.65%)
Apr 26, 2019 56.62 56.83 56.54 56.77 9,621 +0.27(+0.47%)
Apr 25, 2019 56.38 56.52 56.37 56.50 2,097 +0.10(+0.18%)
Apr 24, 2019 56.18 56.54 56.18 56.40 2,409 +0.25(+0.45%)
Apr 23, 2019 56.13 56.25 56.05 56.15 9,419 +0.44(+0.79%)
Apr 22, 2019 56.08 56.08 55.46 55.71 6,155 -0.44(-0.78%)
Apr 18, 2019 55.95 56.24 55.95 56.15 10,963 +0.20(+0.36%)
Apr 17, 2019 56.36 56.36 55.87 55.95 6,944 -0.50(-0.89%)
Apr 16, 2019 57.02 57.02 56.40 56.45 7,295 -0.62(-1.09%)
Apr 15, 2019 57.30 57.30 56.99 57.07 4,647 -0.31(-0.54%)
Apr 12, 2019 57.22 57.38 57.06 57.38 5,146 +0.30(+0.53%)
Apr 11, 2019 57.16 57.16 56.92 57.07 7,732 -0.15(-0.27%)
Apr 10, 2019 56.88 57.22 56.88 57.22 9,791 +0.55(+0.98%)
Apr 09, 2019 56.89 56.89 56.64 56.67 48,755 -0.42(-0.74%)
Apr 08, 2019 57.14 57.14 56.97 57.09 5,506 -0.22(-0.39%)
Apr 05, 2019 57.14 57.31 57.11 57.31 6,376 +0.08(+0.14%)
Apr 04, 2019 57.26 57.26 57.10 57.23 5,698 -0.18(-0.31%)
Apr 03, 2019 57.44 57.56 57.37 57.41 4,657 +0.06(+0.11%)
Apr 02, 2019 57.22 57.35 57.01 57.35 15,842 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.