Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

57.88 -1.13 (-1.91%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 95.47 95.80 93.18 94.92 975,007 -0.82(-0.86%)
Oct 29, 2020 94.00 96.60 93.88 95.74 633,275 +1.23(+1.30%)
Oct 28, 2020 94.31 95.59 93.62 94.51 679,191 -1.98(-2.05%)
Oct 27, 2020 97.65 98.58 96.43 96.49 775,661 -0.85(-0.87%)
Oct 26, 2020 98.21 98.29 95.90 97.34 543,826 -2.24(-2.25%)
Oct 23, 2020 100.19 100.61 99.32 99.58 447,455 +0.27(+0.27%)
Oct 22, 2020 99.15 99.74 98.01 99.31 581,830 +0.69(+0.70%)
Oct 21, 2020 99.38 100.29 98.57 98.62 434,075 -0.39(-0.39%)
Oct 20, 2020 100.05 100.70 99.00 99.00 476,640 -0.66(-0.66%)
Oct 19, 2020 100.92 101.96 99.57 99.66 513,931 -0.96(-0.96%)
Oct 16, 2020 101.30 101.50 100.29 100.62 588,273 -0.15(-0.15%)
Oct 15, 2020 99.51 101.16 99.19 100.77 587,191 -0.33(-0.33%)
Oct 14, 2020 100.27 102.63 100.24 101.10 469,117 +0.88(+0.88%)
Oct 13, 2020 100.42 101.43 99.96 100.22 981,758 -0.51(-0.50%)
Oct 12, 2020 99.88 101.20 99.54 100.73 1,013,504 +0.93(+0.94%)
Oct 09, 2020 98.22 100.64 97.99 99.80 862,332 +1.81(+1.85%)
Oct 08, 2020 98.81 99.44 97.86 97.99 495,255 -0.20(-0.21%)
Oct 07, 2020 97.42 98.72 97.31 98.19 600,174 +2.27(+2.37%)
Oct 06, 2020 97.80 98.84 95.75 95.92 831,950 -1.39(-1.43%)
Oct 05, 2020 96.66 98.26 96.61 97.31 874,514 +1.59(+1.66%)
Oct 02, 2020 93.91 97.12 93.70 95.72 858,976 +0.39(+0.41%)
Oct 01, 2020 98.27 99.00 94.81 95.34 1,073,466 -2.51(-2.57%)
Sep 30, 2020 97.76 99.38 97.07 97.85 608,277 +0.55(+0.57%)
Sep 29, 2020 98.06 98.58 96.81 97.29 433,098 -0.53(-0.54%)
Sep 28, 2020 98.34 99.36 97.58 97.82 662,174 +0.83(+0.85%)
Sep 25, 2020 94.68 97.77 94.58 96.99 571,806 +1.26(+1.32%)
Sep 24, 2020 95.51 96.86 94.43 95.73 791,616 -0.42(-0.44%)
Sep 23, 2020 98.56 99.74 96.04 96.16 597,464 -2.80(-2.83%)
Sep 22, 2020 97.87 99.21 96.64 98.95 660,872 +1.01(+1.03%)
Sep 21, 2020 99.64 100.56 96.79 97.94 731,122 -3.78(-3.72%)
Sep 18, 2020 103.63 104.64 101.11 101.72 1,127,744 -2.11(-2.03%)
Sep 17, 2020 101.19 104.23 100.02 103.83 832,244 +2.01(+1.97%)
Sep 16, 2020 103.46 103.62 101.73 101.82 621,569 -1.04(-1.01%)
Sep 15, 2020 102.06 103.59 101.94 102.86 740,998 +1.17(+1.15%)
Sep 14, 2020 101.09 102.05 100.65 101.69 407,570 +1.81(+1.81%)
Sep 11, 2020 100.01 100.55 99.13 99.88 451,815 +0.74(+0.74%)
Sep 10, 2020 99.43 99.99 98.25 99.15 525,067 -0.14(-0.14%)
Sep 09, 2020 98.07 100.05 97.63 99.28 516,687 +2.09(+2.15%)
Sep 08, 2020 98.45 99.01 96.48 97.20 779,156 -2.61(-2.62%)
Sep 04, 2020 101.69 102.03 98.43 99.81 742,554 -0.87(-0.87%)
Sep 03, 2020 102.95 103.38 99.44 100.68 783,968 -2.60(-2.52%)
Sep 02, 2020 101.55 103.53 100.55 103.29 1,086,424 +1.94(+1.92%)
Sep 01, 2020 98.38 101.34 97.78 101.34 708,719 +3.03(+3.08%)
Aug 31, 2020 100.01 100.48 98.17 98.32 610,549 -2.11(-2.10%)
Aug 28, 2020 100.89 101.23 99.94 100.42 970,147 -0.24(-0.24%)
Aug 27, 2020 100.59 101.41 100.28 100.66 480,555 +0.66(+0.66%)
Aug 26, 2020 99.60 100.32 98.74 100.00 403,351 +0.09(+0.09%)
Aug 25, 2020 100.75 100.75 98.84 99.91 571,043 -0.16(-0.16%)
Aug 24, 2020 99.71 100.27 99.19 100.07 348,949 +1.32(+1.33%)
Aug 21, 2020 98.64 99.15 97.62 98.75 405,622 -0.52(-0.52%)
Aug 20, 2020 98.88 99.65 98.56 99.27 365,321 -0.59(-0.59%)
Aug 19, 2020 100.34 100.89 99.38 99.85 517,444 -0.53(-0.53%)
Aug 18, 2020 100.52 101.54 100.18 100.39 435,960 +0.10(+0.10%)
Aug 17, 2020 101.38 102.16 99.74 100.29 565,330 -0.56(-0.56%)
Aug 14, 2020 100.97 101.47 100.26 100.85 485,508 -0.47(-0.46%)
Aug 13, 2020 100.42 101.99 100.39 101.32 555,331 +0.61(+0.60%)
Aug 12, 2020 101.21 102.42 100.66 100.71 752,152 +0.25(+0.25%)
Aug 11, 2020 102.37 103.46 99.88 100.46 788,061 -1.08(-1.06%)
Aug 10, 2020 101.18 102.19 99.91 101.54 772,335 +0.54(+0.54%)
Aug 07, 2020 99.35 101.06 98.47 101.00 714,513 +1.40(+1.40%)
Aug 06, 2020 98.88 100.44 97.07 99.60 1,453,719 +1.14(+1.16%)
Aug 05, 2020 100.53 102.78 98.36 98.46 1,058,119 -0.49(-0.49%)
Aug 04, 2020 96.99 99.37 96.23 98.94 951,013 +1.66(+1.70%)
Aug 03, 2020 98.44 98.56 97.26 97.29 860,506 -0.29(-0.29%)
Jul 31, 2020 96.86 97.68 95.82 97.57 561,589 +0.66(+0.68%)
Jul 30, 2020 98.05 98.28 96.08 96.91 669,062 -2.75(-2.76%)
Jul 29, 2020 98.33 99.90 98.00 99.66 498,663 +1.72(+1.76%)
Jul 28, 2020 99.23 99.85 97.88 97.94 360,782 -1.84(-1.84%)
Jul 27, 2020 99.14 99.96 98.71 99.78 551,690 +1.02(+1.03%)
Jul 24, 2020 99.27 99.32 98.17 98.76 465,618 -0.42(-0.43%)
Jul 23, 2020 99.37 100.05 98.44 99.18 517,915 -0.15(-0.15%)
Jul 22, 2020 97.74 99.60 97.24 99.33 475,765 +1.62(+1.66%)
Jul 21, 2020 97.21 98.32 97.03 97.71 392,356 +0.97(+1.00%)
Jul 20, 2020 97.45 98.47 96.74 96.75 446,505 -1.21(-1.24%)
Jul 17, 2020 98.45 99.22 97.63 97.96 732,773 +0.27(+0.27%)
Jul 16, 2020 98.52 99.71 97.25 97.69 734,128 -1.55(-1.57%)
Jul 15, 2020 96.83 99.87 96.15 99.25 1,486,415 +4.08(+4.28%)
Jul 14, 2020 93.48 95.49 92.82 95.17 612,742 +1.69(+1.81%)
Jul 13, 2020 93.38 95.72 92.57 93.48 825,047 +1.30(+1.41%)
Jul 10, 2020 90.02 92.42 90.02 92.18 666,799 +2.12(+2.35%)
Jul 09, 2020 91.94 91.94 88.37 90.07 829,448 -1.07(-1.17%)
Jul 08, 2020 94.06 94.35 90.20 91.13 820,681 -2.59(-2.76%)
Jul 07, 2020 92.94 94.76 92.94 93.72 927,386 -0.33(-0.35%)
Jul 06, 2020 94.86 94.90 92.70 94.05 959,934 +0.99(+1.07%)
Jul 02, 2020 92.86 93.71 91.86 93.06 887,109 +1.64(+1.79%)
Jul 01, 2020 92.26 92.26 90.21 91.42 892,998 -0.24(-0.26%)
Jun 30, 2020 89.19 92.58 88.93 91.66 713,221 +2.13(+2.37%)
Jun 29, 2020 88.88 90.24 88.67 89.53 794,329 +1.09(+1.24%)
Jun 26, 2020 90.02 90.71 88.24 88.44 1,566,044 -2.33(-2.56%)
Jun 25, 2020 88.49 90.93 87.03 90.76 659,786 +2.26(+2.56%)
Jun 24, 2020 91.49 91.72 88.30 88.50 946,810 -4.08(-4.40%)
Jun 23, 2020 93.40 93.50 92.17 92.58 547,884 +0.66(+0.72%)
Jun 22, 2020 91.29 92.39 90.31 91.92 543,615 -0.09(-0.10%)
Jun 19, 2020 92.43 93.08 90.72 92.01 1,391,020 +1.35(+1.48%)
Jun 18, 2020 91.52 92.10 90.25 90.66 576,113 -1.46(-1.58%)
Jun 17, 2020 92.81 93.42 91.62 92.12 549,185 +0.15(+0.16%)
Jun 16, 2020 93.29 93.97 90.11 91.97 881,605 +1.91(+2.13%)
Jun 15, 2020 86.71 90.74 85.65 90.06 781,799 +0.91(+1.02%)
Jun 12, 2020 90.15 90.43 87.64 89.15 759,929 +2.24(+2.58%)
Jun 11, 2020 90.69 91.67 86.40 86.91 1,115,373 -7.26(-7.71%)
Jun 10, 2020 95.79 96.14 93.92 94.17 484,643 -1.30(-1.36%)
Jun 09, 2020 95.53 96.64 93.83 95.47 848,803 -0.32(-0.33%)
Jun 08, 2020 94.43 96.86 93.93 95.79 1,105,875 +1.26(+1.34%)
Jun 05, 2020 93.84 96.15 93.22 94.53 923,816 +3.12(+3.42%)
Jun 04, 2020 92.80 92.91 90.43 91.40 1,057,138 -1.93(-2.07%)
Jun 03, 2020 93.43 95.52 92.83 93.34 833,605 +0.92(+0.99%)
Jun 02, 2020 91.09 92.54 89.94 92.42 625,646 +1.86(+2.05%)
Jun 01, 2020 89.96 91.41 89.55 90.56 750,069 +0.43(+0.48%)
May 29, 2020 89.14 90.39 88.24 90.13 744,425 +0.70(+0.78%)
May 28, 2020 89.10 90.20 87.48 89.44 821,241 +1.31(+1.49%)
May 27, 2020 88.33 88.81 86.51 88.13 753,862 +1.28(+1.48%)
May 26, 2020 88.13 88.88 86.59 86.84 687,699 +1.39(+1.63%)
May 22, 2020 83.74 85.53 83.50 85.45 546,363 +1.31(+1.56%)
May 21, 2020 84.94 85.40 83.71 84.14 483,175 -1.10(-1.29%)
May 20, 2020 83.09 85.76 82.62 85.24 552,666 +3.56(+4.36%)
May 19, 2020 83.09 83.72 81.61 81.68 800,172 -1.51(-1.82%)
May 18, 2020 84.30 85.24 83.15 83.19 808,979 +2.57(+3.19%)
May 15, 2020 80.73 81.16 80.09 80.62 856,231 -0.54(-0.67%)
May 14, 2020 80.03 81.58 78.38 81.16 1,047,211 -0.15(-0.18%)
May 13, 2020 81.42 82.13 79.34 81.30 841,702 -0.34(-0.42%)
May 12, 2020 83.81 84.84 81.60 81.64 1,013,004 -2.16(-2.58%)
May 11, 2020 84.01 84.74 82.81 83.80 797,530 -1.81(-2.12%)
May 08, 2020 87.38 88.27 85.52 85.62 1,072,418 -0.58(-0.67%)
May 07, 2020 86.31 88.73 85.57 86.19 905,184 +1.95(+2.32%)
May 06, 2020 82.39 85.18 79.95 84.24 1,341,696 +2.27(+2.77%)
May 05, 2020 83.12 84.77 81.60 81.97 1,287,423 -0.13(-0.16%)
May 04, 2020 80.84 82.29 80.37 82.10 756,656 -0.26(-0.31%)
May 01, 2020 82.52 83.45 80.95 82.36 882,981 -1.81(-2.15%)
Apr 30, 2020 85.92 86.27 84.10 84.17 1,233,848 -2.86(-3.28%)
Apr 29, 2020 85.84 87.67 85.03 87.03 730,731 +3.78(+4.54%)
Apr 28, 2020 84.85 85.08 83.01 83.24 813,855 +0.47(+0.56%)
Apr 27, 2020 81.19 83.42 80.70 82.78 739,292 +2.00(+2.47%)
Apr 24, 2020 80.83 83.12 80.16 80.78 983,868 +0.76(+0.95%)
Apr 23, 2020 78.32 81.46 78.31 80.02 913,688 +2.99(+3.88%)
Apr 22, 2020 78.22 78.91 76.17 77.03 623,876 +0.48(+0.62%)
Apr 21, 2020 75.56 77.62 74.94 76.56 864,303 -0.89(-1.15%)
Apr 20, 2020 77.50 78.99 76.61 77.45 833,804 -1.41(-1.79%)
Apr 17, 2020 78.77 80.34 77.72 78.86 942,596 +2.54(+3.32%)
Apr 16, 2020 76.45 77.46 74.72 76.32 714,413 -0.65(-0.84%)
Apr 15, 2020 75.88 78.21 73.99 76.97 1,082,411 -2.41(-3.03%)
Apr 14, 2020 80.79 81.79 79.19 79.38 1,027,307 +0.04(+0.05%)
Apr 13, 2020 81.31 82.12 77.03 79.34 964,130 -3.09(-3.74%)
Apr 09, 2020 78.40 83.35 76.48 82.43 1,685,275 +6.53(+8.60%)
Apr 08, 2020 73.54 76.90 72.34 75.90 1,141,464 +3.14(+4.32%)
Apr 07, 2020 75.10 77.22 72.62 72.76 1,750,519 +1.29(+1.81%)
Apr 06, 2020 68.87 72.51 67.72 71.47 1,083,408 +6.55(+10.09%)
Apr 03, 2020 68.03 70.32 64.57 64.92 1,705,802 -3.02(-4.45%)
Apr 02, 2020 71.00 73.85 67.22 67.94 1,737,138 -2.56(-3.62%)
Apr 01, 2020 71.47 73.11 68.86 70.49 1,796,084 -4.32(-5.78%)
Mar 31, 2020 75.56 77.84 73.76 74.82 2,234,516 -0.87(-1.15%)
Mar 30, 2020 69.51 76.24 69.05 75.69 1,762,403 +5.92(+8.48%)
Mar 27, 2020 69.96 71.61 68.53 69.77 1,134,837 -3.27(-4.48%)
Mar 26, 2020 68.53 74.55 67.39 73.04 1,767,388 +5.96(+8.89%)
Mar 25, 2020 62.98 70.30 61.89 67.08 1,909,186 +4.50(+7.19%)
Mar 24, 2020 62.29 66.23 60.33 62.58 1,606,934 +4.13(+7.07%)
Mar 23, 2020 59.03 61.00 57.09 58.44 1,322,557 -1.04(-1.75%)
Mar 20, 2020 62.34 65.04 58.01 59.48 1,912,883 -1.99(-3.24%)
Mar 19, 2020 53.76 65.79 51.98 61.48 1,722,433 +7.00(+12.86%)
Mar 18, 2020 58.73 59.37 51.70 54.47 2,570,213 -8.03(-12.85%)
Mar 17, 2020 65.91 66.04 61.67 62.50 1,771,550 -2.16(-3.34%)
Mar 16, 2020 69.27 73.02 56.32 64.66 2,007,139 -15.52(-19.35%)
Mar 13, 2020 76.06 80.34 71.22 80.18 1,887,735 +9.66(+13.70%)
Mar 12, 2020 70.56 72.42 67.73 70.52 1,751,303 -5.30(-6.99%)
Mar 11, 2020 76.95 78.00 74.70 75.82 1,123,742 -3.39(-4.28%)
Mar 10, 2020 75.45 79.21 74.46 79.21 1,599,702 +7.05(+9.77%)
Mar 09, 2020 76.95 77.79 71.96 72.16 1,713,423 -10.28(-12.47%)
Mar 06, 2020 83.65 84.18 80.41 82.44 1,238,284 -3.92(-4.53%)
Mar 05, 2020 87.97 88.48 85.31 86.35 876,934 -4.12(-4.55%)
Mar 04, 2020 87.51 90.52 86.33 90.47 1,019,975 +4.33(+5.03%)
Mar 03, 2020 87.55 89.85 84.35 86.14 984,317 -2.11(-2.39%)
Mar 02, 2020 85.23 88.29 82.94 88.25 1,325,270 +3.47(+4.09%)
Feb 28, 2020 80.94 85.06 80.77 84.78 2,044,223 +0.67(+0.80%)
Feb 27, 2020 85.60 88.06 84.09 84.10 1,072,795 -4.13(-4.68%)
Feb 26, 2020 89.75 90.79 88.19 88.23 893,743 -0.77(-0.87%)
Feb 25, 2020 93.74 93.99 88.63 89.00 1,003,195 -4.24(-4.55%)
Feb 24, 2020 93.26 94.08 92.35 93.25 1,167,012 -3.81(-3.92%)
Feb 21, 2020 97.86 98.20 96.62 97.05 693,597 -1.56(-1.58%)
Feb 20, 2020 96.94 98.88 96.83 98.61 931,368 +1.68(+1.73%)
Feb 19, 2020 96.53 97.68 96.35 96.93 658,558 +0.60(+0.62%)
Feb 18, 2020 95.80 96.38 95.24 96.33 707,494 +0.29(+0.30%)
Feb 14, 2020 95.95 97.33 95.41 96.04 646,376 +0.04(+0.04%)
Feb 13, 2020 96.32 96.61 94.71 96.01 893,250 -0.92(-0.95%)
Feb 12, 2020 96.61 97.43 95.87 96.93 748,224 +1.08(+1.13%)
Feb 11, 2020 95.81 97.18 95.50 95.84 1,118,290 +0.36(+0.37%)
Feb 10, 2020 95.49 96.09 94.92 95.49 680,803 -0.25(-0.27%)
Feb 07, 2020 97.49 97.94 94.46 95.74 1,530,175 -2.53(-2.58%)
Feb 06, 2020 94.23 99.05 92.97 98.27 2,523,088 +5.55(+5.99%)
Feb 05, 2020 90.92 92.88 90.51 92.72 1,500,146 +2.59(+2.87%)
Feb 04, 2020 89.88 90.38 88.68 90.13 1,147,344 +1.25(+1.40%)
Feb 03, 2020 87.48 89.33 87.04 88.89 1,021,684 +1.84(+2.11%)
Jan 31, 2020 86.65 87.46 86.28 87.05 1,009,647 -0.42(-0.48%)
Jan 30, 2020 86.79 87.99 86.44 87.46 772,802 -0.29(-0.33%)
Jan 29, 2020 86.81 87.93 86.71 87.76 938,213 +1.17(+1.35%)
Jan 28, 2020 85.83 86.79 85.41 86.59 763,146 +1.16(+1.35%)
Jan 27, 2020 85.12 86.06 84.41 85.43 976,654 -1.69(-1.94%)
Jan 24, 2020 88.39 88.60 86.70 87.13 649,012 -1.05(-1.19%)
Jan 23, 2020 88.01 88.58 86.38 88.17 994,591 -0.70(-0.79%)
Jan 22, 2020 89.50 89.52 88.75 88.88 713,923 -0.50(-0.56%)
Jan 21, 2020 90.41 90.59 89.35 89.38 957,838 -1.68(-1.85%)
Jan 17, 2020 90.83 91.06 89.95 91.06 1,035,783 +0.37(+0.41%)
Jan 16, 2020 90.02 90.72 89.72 90.69 533,615 +0.98(+1.10%)
Jan 15, 2020 90.03 90.36 89.23 89.70 691,255 +0.21(+0.23%)
Jan 14, 2020 89.95 90.28 89.39 89.50 802,927 -0.54(-0.60%)
Jan 13, 2020 89.29 90.06 89.08 90.03 1,120,817 +0.79(+0.89%)
Jan 10, 2020 90.87 90.87 88.76 89.24 806,268 -1.38(-1.53%)
Jan 09, 2020 91.84 92.37 90.38 90.62 1,016,303 -0.85(-0.93%)
Jan 08, 2020 91.36 91.72 90.01 91.47 1,574,163 +0.27(+0.30%)
Jan 07, 2020 90.08 92.20 89.50 91.20 1,606,466 +1.63(+1.82%)
Jan 06, 2020 89.79 90.07 89.09 89.57 883,906 -0.79(-0.88%)
Jan 03, 2020 89.70 90.53 89.53 90.36 916,963 -0.59(-0.65%)
Jan 02, 2020 91.40 92.34 90.56 90.95 1,123,498 +0.05(+0.06%)
Dec 31, 2019 90.17 91.01 90.07 90.90 451,672 +0.55(+0.60%)
Dec 30, 2019 91.70 91.73 90.27 90.35 496,362 -1.34(-1.46%)
Dec 27, 2019 92.12 92.27 91.44 91.69 498,095 -0.33(-0.35%)
Dec 26, 2019 91.53 92.03 91.15 92.02 338,785 +0.52(+0.56%)
Dec 24, 2019 90.86 91.86 90.68 91.50 274,305 +0.60(+0.66%)
Dec 23, 2019 89.76 90.96 88.63 90.90 793,386 +1.11(+1.23%)
Dec 20, 2019 89.83 90.38 89.27 89.79 2,620,298 +0.61(+0.68%)
Dec 19, 2019 90.90 92.43 88.90 89.19 2,023,095 -1.72(-1.89%)
Dec 18, 2019 91.34 91.91 90.50 90.91 1,487,446 -0.59(-0.64%)
Dec 17, 2019 90.79 91.78 90.37 91.50 937,440 +1.27(+1.41%)
Dec 16, 2019 90.67 91.55 90.19 90.23 647,824 +0.31(+0.34%)
Dec 13, 2019 90.48 91.10 89.73 89.92 664,752 -0.29(-0.32%)
Dec 12, 2019 89.05 90.48 88.86 90.21 718,300 +1.13(+1.27%)
Dec 11, 2019 88.96 89.36 88.62 89.08 844,587 +0.38(+0.43%)
Dec 10, 2019 89.70 90.30 88.42 88.70 660,566 -1.23(-1.37%)
Dec 09, 2019 89.43 90.22 89.09 89.93 783,501 +0.70(+0.78%)
Dec 06, 2019 89.62 89.76 88.95 89.23 911,925 +0.39(+0.44%)
Dec 05, 2019 88.30 88.92 87.86 88.84 721,030 +0.98(+1.11%)
Dec 04, 2019 88.36 89.42 87.82 87.86 712,142 -0.31(-0.35%)
Dec 03, 2019 87.58 88.28 86.96 88.17 925,809 -0.55(-0.62%)
Dec 02, 2019 88.88 89.37 88.14 88.72 716,295 -0.09(-0.10%)
Nov 29, 2019 89.58 89.71 88.65 88.82 442,617 -0.74(-0.83%)
Nov 27, 2019 89.53 90.07 89.34 89.56 1,077,700 +0.24(+0.27%)
Nov 26, 2019 89.51 89.60 88.59 89.32 822,889 -0.00(-0.00%)
Nov 25, 2019 88.68 89.70 88.08 89.32 939,285 +1.17(+1.33%)
Nov 22, 2019 88.90 89.03 87.54 88.15 869,241 -0.62(-0.69%)
Nov 21, 2019 88.15 88.79 87.26 88.77 840,738 +0.75(+0.86%)
Nov 20, 2019 87.85 88.63 87.73 88.02 771,330 -0.34(-0.38%)
Nov 19, 2019 88.32 88.64 87.22 88.35 706,306 +0.44(+0.51%)
Nov 18, 2019 87.69 88.67 87.51 87.91 603,417 -0.04(-0.04%)
Nov 15, 2019 88.56 88.74 87.75 87.95 824,571 -0.04(-0.04%)
Nov 14, 2019 86.86 88.06 86.43 87.98 715,544 +0.63(+0.73%)
Nov 13, 2019 88.69 88.75 86.87 87.35 909,139 -1.82(-2.04%)
Nov 12, 2019 89.47 89.80 88.60 89.17 1,181,644 -0.60(-0.67%)
Nov 11, 2019 87.80 89.78 87.60 89.77 901,230 +1.19(+1.34%)
Nov 08, 2019 87.77 88.60 87.04 88.58 868,579 +0.79(+0.90%)
Nov 07, 2019 88.94 88.98 86.84 87.79 1,169,511 -0.63(-0.71%)
Nov 06, 2019 87.95 89.01 87.64 88.42 1,528,707 +0.58(+0.66%)
Nov 05, 2019 87.18 88.11 86.87 87.84 1,276,342 +0.81(+0.93%)
Nov 04, 2019 86.14 87.32 85.98 87.03 1,121,406 +0.89(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.