Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.96	114.89	111.22	112.44	5,498,490	-2.43(-2.12%)
Oct 29, 2020	113.74	115.69	112.37	114.88	4,378,073	+1.01(+0.88%)
Oct 28, 2020	115.09	115.25	113.12	113.87	4,124,773	-3.22(-2.75%)
Oct 27, 2020	115.90	117.64	115.03	117.09	3,028,734	+1.38(+1.19%)
Oct 26, 2020	116.00	117.52	113.89	115.71	3,470,141	-1.58(-1.34%)
Oct 23, 2020	117.21	117.49	115.76	117.29	2,839,858	+0.59(+0.50%)
Oct 22, 2020	113.97	116.98	113.97	116.70	4,525,570	+3.08(+2.71%)
Oct 21, 2020	116.21	116.91	113.51	113.62	4,284,523	-2.76(-2.37%)
Oct 20, 2020	118.71	118.86	115.88	116.38	4,176,023	-1.56(-1.33%)
Oct 19, 2020	121.09	121.33	117.53	117.95	3,710,836	-2.32(-1.93%)
Oct 16, 2020	120.38	121.96	119.81	120.27	5,121,795	+0.45(+0.37%)
Oct 15, 2020	118.17	120.14	117.25	119.82	3,487,537	+0.23(+0.19%)
Oct 14, 2020	122.09	122.42	119.40	119.59	2,956,043	-2.25(-1.85%)
Oct 13, 2020	119.44	122.46	119.44	121.84	2,138,092	+1.65(+1.37%)
Oct 12, 2020	120.96	121.06	119.45	120.20	2,003,055	+0.30(+0.25%)
Oct 09, 2020	119.25	120.16	118.52	119.90	2,558,941	+1.10(+0.92%)
Oct 08, 2020	119.60	119.60	117.83	118.80	2,741,710	+0.58(+0.49%)
Oct 07, 2020	115.71	118.76	115.43	118.22	3,768,438	+3.67(+3.20%)
Oct 06, 2020	115.68	116.98	114.11	114.56	3,279,716	-0.92(-0.79%)
Oct 05, 2020	111.58	115.68	111.58	115.47	4,445,087	+5.43(+4.94%)
Oct 02, 2020	110.76	112.73	109.50	110.04	3,810,080	-2.46(-2.19%)
Oct 01, 2020	111.63	112.61	110.78	112.50	3,832,943	+1.40(+1.26%)
Sep 30, 2020	111.39	112.90	110.14	111.11	3,160,415	-0.26(-0.23%)
Sep 29, 2020	110.45	112.01	109.78	111.36	2,627,574	+0.75(+0.68%)
Sep 28, 2020	111.42	111.53	109.55	110.62	3,094,541	+0.13(+0.12%)
Sep 25, 2020	107.73	110.70	107.41	110.49	4,592,155	+2.73(+2.54%)
Sep 24, 2020	107.76	109.14	105.58	107.76	6,455,490	-1.08(-0.99%)
Sep 23, 2020	112.39	112.72	108.65	108.83	6,127,979	-3.56(-3.17%)
Sep 22, 2020	111.88	112.51	109.08	112.39	4,793,485	+0.69(+0.62%)
Sep 21, 2020	114.23	114.24	110.62	111.70	7,195,861	-4.11(-3.55%)
Sep 18, 2020	115.18	115.90	112.75	115.81	6,006,153	+1.25(+1.10%)
Sep 17, 2020	113.27	115.39	112.87	114.56	3,670,168	-0.18(-0.16%)
Sep 16, 2020	112.97	116.21	112.69	114.74	6,783,498	+2.46(+2.19%)
Sep 15, 2020	112.34	113.34	111.74	112.28	6,280,837	+1.05(+0.94%)
Sep 14, 2020	107.85	111.42	107.61	111.23	9,310,528	+7.17(+6.89%)
Sep 11, 2020	104.62	106.05	102.82	104.06	5,134,653	-0.07(-0.07%)
Sep 10, 2020	105.80	107.64	103.99	104.13	5,445,798	-1.65(-1.56%)
Sep 09, 2020	104.19	106.34	104.18	105.78	3,967,339	+2.29(+2.21%)
Sep 08, 2020	102.54	105.90	101.78	103.49	4,934,736	-1.41(-1.35%)
Sep 04, 2020	105.79	106.46	100.27	104.90	8,957,189	-1.21(-1.14%)
Sep 03, 2020	109.92	110.05	105.65	106.11	6,626,684	-4.12(-3.73%)
Sep 02, 2020	109.39	110.37	107.65	110.22	3,325,036	+1.07(+0.98%)
Sep 01, 2020	110.90	111.54	108.87	109.16	4,846,171	-2.24(-2.01%)
Aug 31, 2020	109.72	111.94	109.25	111.40	5,571,452	+3.01(+2.78%)
Aug 28, 2020	107.72	109.01	106.95	108.39	4,093,430	+0.92(+0.85%)
Aug 27, 2020	108.49	108.75	106.38	107.47	4,462,215	-0.88(-0.81%)
Aug 26, 2020	109.60	110.08	108.13	108.35	2,930,952	-1.36(-1.24%)
Aug 25, 2020	108.16	110.17	106.64	109.71	4,616,346	+1.31(+1.20%)
Aug 24, 2020	111.64	111.65	107.79	108.40	6,725,629	-2.65(-2.39%)
Aug 21, 2020	111.90	112.46	110.09	111.05	3,626,917	-1.39(-1.23%)
Aug 20, 2020	111.78	112.64	111.39	112.44	4,443,618	-0.02(-0.02%)
Aug 19, 2020	112.88	113.77	111.97	112.46	3,677,921	-0.19(-0.17%)
Aug 18, 2020	113.96	114.17	111.30	112.64	3,494,054	-1.00(-0.88%)
Aug 17, 2020	110.02	113.87	109.64	113.64	5,206,986	+3.85(+3.50%)
Aug 14, 2020	111.01	111.21	109.20	109.80	2,399,410	-1.04(-0.94%)
Aug 13, 2020	109.41	111.45	109.40	110.83	3,058,090	+1.50(+1.38%)
Aug 12, 2020	109.31	109.81	107.79	109.33	5,281,484	+0.43(+0.39%)
Aug 11, 2020	113.34	113.45	108.65	108.90	6,040,728	-4.59(-4.05%)
Aug 10, 2020	114.23	114.23	112.53	113.49	2,959,165	-0.01(-0.01%)
Aug 07, 2020	113.12	115.12	112.67	113.50	3,657,228	+0.11(+0.10%)
Aug 06, 2020	114.27	115.06	112.52	113.39	2,941,537	-0.58(-0.51%)
Aug 05, 2020	114.54	115.09	112.85	113.97	3,774,899	+0.82(+0.72%)
Aug 04, 2020	113.18	113.64	111.50	113.15	3,319,711	-0.35(-0.31%)
Aug 03, 2020	109.60	113.67	109.44	113.50	5,715,690	+4.57(+4.20%)
Jul 31, 2020	111.94	111.99	107.30	108.93	5,905,082	-2.62(-2.35%)
Jul 30, 2020	109.02	112.33	108.88	111.55	3,762,773	+1.57(+1.43%)
Jul 29, 2020	112.34	112.84	109.67	109.97	6,382,359	-1.81(-1.62%)
Jul 28, 2020	114.63	115.04	111.67	111.79	3,058,082	-2.93(-2.55%)
Jul 27, 2020	112.52	115.00	112.03	114.72	4,370,868	+2.90(+2.59%)
Jul 24, 2020	113.33	113.58	110.58	111.82	6,982,538	-2.68(-2.34%)
Jul 23, 2020	116.72	118.03	113.38	114.50	5,071,377	-2.36(-2.02%)
Jul 22, 2020	117.26	117.60	115.85	116.86	4,955,051	-0.57(-0.48%)
Jul 21, 2020	120.56	120.61	117.02	117.43	4,865,279	-2.49(-2.08%)
Jul 20, 2020	119.52	120.52	117.83	119.92	5,419,544	+1.61(+1.36%)
Jul 17, 2020	115.92	119.15	115.75	118.30	9,455,619	+2.43(+2.10%)
Jul 16, 2020	116.10	116.33	114.14	115.87	5,031,862	-0.94(-0.80%)
Jul 15, 2020	116.36	117.54	114.80	116.81	8,285,183	+2.43(+2.13%)
Jul 14, 2020	111.75	114.41	109.39	114.38	6,710,459	+2.84(+2.55%)
Jul 13, 2020	115.18	117.92	111.29	111.54	7,377,503	-2.96(-2.58%)
Jul 10, 2020	115.57	116.50	113.98	114.50	3,124,572	-1.18(-1.02%)
Jul 09, 2020	116.75	117.43	113.84	115.67	3,519,405	-1.17(-1.01%)
Jul 08, 2020	115.42	116.85	114.20	116.85	4,604,770	+2.23(+1.95%)
Jul 07, 2020	112.64	116.51	112.47	114.62	5,257,902	+2.11(+1.88%)
Jul 06, 2020	114.11	114.11	112.37	112.50	3,702,895	+0.03(+0.03%)
Jul 02, 2020	113.40	113.86	111.54	112.47	5,068,711	+0.42(+0.37%)
Jul 01, 2020	111.91	112.94	110.71	112.06	6,720,568	+0.52(+0.46%)
Jun 30, 2020	109.63	111.80	108.92	111.54	7,677,066	+1.54(+1.40%)
Jun 29, 2020	110.52	111.57	108.03	110.00	4,994,765	-0.02(-0.02%)
Jun 26, 2020	113.33	113.73	109.51	110.02	8,796,499	-3.74(-3.28%)
Jun 25, 2020	110.68	114.17	110.31	113.75	10,214,043	+2.74(+2.47%)
Jun 24, 2020	112.66	114.85	109.45	111.01	7,486,795	-2.32(-2.05%)
Jun 23, 2020	112.73	115.34	112.67	113.33	8,906,620	+1.71(+1.53%)
Jun 22, 2020	108.94	111.77	107.31	111.62	12,798,799	+3.19(+2.94%)
Jun 19, 2020	106.24	108.46	105.47	108.43	6,596,948	+2.99(+2.83%)
Jun 18, 2020	103.76	106.13	103.67	105.44	3,293,303	+1.12(+1.07%)
Jun 17, 2020	104.76	105.57	103.99	104.33	8,176,900	+0.08(+0.08%)
Jun 16, 2020	104.87	105.05	101.61	104.25	9,512,949	+1.58(+1.54%)
Jun 15, 2020	98.67	102.99	98.09	102.67	7,285,516	+2.82(+2.82%)
Jun 12, 2020	100.76	101.60	96.78	99.85	9,738,271	+1.26(+1.27%)
Jun 11, 2020	102.49	102.89	98.49	98.59	13,469,135	-5.77(-5.53%)
Jun 10, 2020	104.85	105.67	103.71	104.36	5,144,063	+0.13(+0.12%)
Jun 09, 2020	103.81	105.64	103.70	104.23	4,005,004	-0.18(-0.17%)
Jun 08, 2020	103.07	104.59	101.88	104.41	4,891,922	+1.89(+1.85%)
Jun 05, 2020	102.65	104.03	100.85	102.52	5,800,299	+0.83(+0.81%)
Jun 04, 2020	103.18	104.53	101.18	101.69	7,361,022	-1.85(-1.79%)
Jun 03, 2020	105.31	105.70	103.53	103.54	5,363,424	-1.60(-1.53%)
Jun 02, 2020	103.48	105.31	101.98	105.15	5,349,650	+1.43(+1.38%)
Jun 01, 2020	102.86	104.35	102.42	103.71	5,996,475	+0.55(+0.53%)
May 29, 2020	102.24	103.40	99.62	103.16	10,981,830	+1.02(+0.99%)
May 28, 2020	102.91	104.61	101.87	102.15	5,735,393	-1.04(-1.00%)
May 27, 2020	102.61	103.27	98.49	103.18	8,756,536	+0.03(+0.03%)
May 26, 2020	107.60	107.64	102.94	103.15	9,380,966	-2.49(-2.36%)
May 22, 2020	104.25	105.77	103.53	105.64	4,518,794	+1.26(+1.20%)
May 21, 2020	105.20	105.33	102.78	104.39	6,897,978	-0.83(-0.79%)
May 20, 2020	103.76	105.22	102.84	105.22	4,301,300	+3.04(+2.97%)
May 19, 2020	104.88	105.75	102.12	102.18	5,427,682	-3.08(-2.93%)
May 18, 2020	106.21	106.88	104.67	105.26	8,302,395	+2.98(+2.91%)
May 15, 2020	98.47	102.47	97.67	102.28	7,342,803	+3.55(+3.59%)
May 14, 2020	98.25	99.68	96.81	98.73	7,436,459	-0.93(-0.93%)
May 13, 2020	102.31	103.47	96.84	99.66	10,813,328	-2.02(-1.99%)
May 12, 2020	105.27	106.65	101.67	101.68	9,087,082	-2.24(-2.16%)
May 11, 2020	98.75	104.35	98.62	103.92	6,871,082	+4.73(+4.77%)
May 08, 2020	98.75	99.89	97.66	99.19	6,744,011	+1.42(+1.46%)
May 07, 2020	99.00	99.19	97.24	97.76	5,859,706	+0.15(+0.15%)
May 06, 2020	97.43	99.11	96.85	97.61	4,860,736	+0.49(+0.50%)
May 05, 2020	96.78	98.46	96.44	97.13	6,950,091	+2.06(+2.17%)
May 04, 2020	90.29	95.12	90.15	95.06	8,919,895	+4.58(+5.06%)
May 01, 2020	91.15	92.05	89.11	90.48	6,080,873	-2.55(-2.74%)
Apr 30, 2020	94.47	95.34	93.00	93.03	6,382,365	-2.40(-2.52%)
Apr 29, 2020	97.01	97.01	94.49	95.43	10,050,456	+0.53(+0.56%)
Apr 28, 2020	99.25	99.41	94.65	94.91	7,063,480	-3.03(-3.09%)
Apr 27, 2020	98.49	99.02	96.93	97.93	5,664,431	+1.30(+1.34%)
Apr 24, 2020	94.22	96.90	93.42	96.64	4,703,702	+3.22(+3.44%)
Apr 23, 2020	94.49	96.26	93.07	93.42	5,775,056	-0.05(-0.05%)
Apr 22, 2020	93.21	94.14	91.79	93.47	5,439,235	+1.75(+1.91%)
Apr 21, 2020	93.34	94.31	90.54	91.72	6,715,065	-2.88(-3.04%)
Apr 20, 2020	90.55	96.46	90.43	94.60	11,343,846	+3.40(+3.72%)
Apr 17, 2020	89.47	91.25	88.72	91.20	8,977,359	+4.76(+5.51%)
Apr 16, 2020	84.56	86.49	84.15	86.44	5,733,766	+2.27(+2.70%)
Apr 15, 2020	84.19	85.47	83.46	84.17	5,928,474	-2.13(-2.47%)
Apr 14, 2020	84.53	86.61	84.48	86.30	6,787,877	+3.32(+4.00%)
Apr 13, 2020	83.02	83.27	81.56	82.98	7,370,748	-0.13(-0.16%)
Apr 09, 2020	82.68	83.87	81.67	83.11	7,910,576	+1.53(+1.88%)
Apr 08, 2020	79.91	81.65	78.89	81.58	6,106,492	+3.09(+3.93%)
Apr 07, 2020	81.93	82.83	78.49	78.49	8,899,870	-1.60(-2.00%)
Apr 06, 2020	77.70	80.19	77.49	80.09	7,386,766	+5.52(+7.40%)
Apr 03, 2020	75.40	76.34	73.72	74.57	7,832,376	-1.07(-1.41%)
Apr 02, 2020	72.41	75.79	72.10	75.64	8,681,499	+2.66(+3.64%)
Apr 01, 2020	74.41	76.26	72.69	72.98	7,717,420	-4.16(-5.40%)
Mar 31, 2020	78.32	78.59	75.67	77.14	5,395,206	-0.59(-0.76%)
Mar 30, 2020	76.76	77.81	74.93	77.73	4,071,602	+2.06(+2.73%)
Mar 27, 2020	76.08	78.06	75.27	75.67	4,791,036	-2.26(-2.90%)
Mar 26, 2020	75.94	78.96	75.41	77.93	9,458,236	+2.98(+3.97%)
Mar 25, 2020	74.55	77.10	73.15	74.95	12,146,924	+1.01(+1.36%)
Mar 24, 2020	71.91	74.16	70.63	73.95	5,783,497	+5.64(+8.25%)
Mar 23, 2020	69.03	70.08	65.82	68.31	10,716,881	-0.55(-0.80%)
Mar 20, 2020	71.19	73.32	68.71	68.86	12,859,417	-1.02(-1.45%)
Mar 19, 2020	65.48	70.81	64.99	69.87	13,428,754	+3.81(+5.76%)
Mar 18, 2020	64.16	69.30	62.70	66.07	16,287,531	-2.00(-2.94%)
Mar 17, 2020	66.81	69.94	63.41	68.07	18,519,298	+2.37(+3.61%)
Mar 16, 2020	67.83	71.24	64.94	65.70	13,207,153	-9.25(-12.35%)
Mar 13, 2020	74.65	75.27	67.19	74.95	16,663,576	+4.44(+6.30%)
Mar 12, 2020	72.85	75.45	70.34	70.51	20,806,052	-8.43(-10.68%)
Mar 11, 2020	82.19	84.15	78.34	78.94	10,946,394	-5.84(-6.89%)
Mar 10, 2020	85.32	85.39	79.51	84.77	9,121,332	+2.25(+2.73%)
Mar 09, 2020	83.04	86.98	82.31	82.52	11,710,584	-7.23(-8.06%)
Mar 06, 2020	90.00	91.47	88.10	89.76	9,509,797	-2.49(-2.70%)
Mar 05, 2020	91.76	94.33	91.38	92.25	5,820,956	-1.69(-1.80%)
Mar 04, 2020	92.15	94.08	90.67	93.94	10,479,683	+4.21(+4.70%)
Mar 03, 2020	91.90	93.68	88.47	89.73	8,490,979	-2.62(-2.84%)
Mar 02, 2020	89.67	92.45	87.94	92.35	8,311,001	+3.51(+3.95%)
Feb 28, 2020	84.43	89.20	84.42	88.84	10,806,760	+2.28(+2.64%)
Feb 27, 2020	89.71	91.30	86.56	86.56	10,561,993	-4.62(-5.07%)
Feb 26, 2020	91.41	92.77	90.11	91.18	6,477,073	+0.46(+0.51%)
Feb 25, 2020	94.10	94.32	90.15	90.72	8,020,062	-2.84(-3.03%)
Feb 24, 2020	93.97	94.33	92.29	93.56	8,838,131	-3.33(-3.43%)
Feb 21, 2020	97.31	97.45	96.19	96.89	4,419,514	-0.55(-0.56%)
Feb 20, 2020	97.62	97.97	95.56	97.44	3,698,800	-0.54(-0.55%)
Feb 19, 2020	97.51	98.38	97.30	97.97	2,448,132	+0.74(+0.76%)
Feb 18, 2020	96.47	97.26	95.86	97.24	2,763,241	+0.52(+0.54%)
Feb 14, 2020	96.75	97.17	95.62	96.72	2,059,683	+0.17(+0.18%)
Feb 13, 2020	96.96	97.53	96.47	96.55	3,678,344	-1.09(-1.11%)
Feb 12, 2020	96.83	97.65	96.32	97.63	4,276,952	+1.25(+1.29%)
Feb 11, 2020	97.03	97.49	96.13	96.39	2,408,790	-0.12(-0.12%)
Feb 10, 2020	95.09	96.54	94.67	96.51	2,503,636	+1.55(+1.64%)
Feb 07, 2020	95.38	95.77	94.56	94.96	2,969,866	-0.83(-0.86%)
Feb 06, 2020	96.23	96.30	94.91	95.78	3,809,261	+0.10(+0.10%)
Feb 05, 2020	94.57	96.67	94.39	95.68	6,894,927	+2.32(+2.49%)
Feb 04, 2020	92.20	93.64	92.04	93.36	5,257,888	+2.59(+2.85%)
Feb 03, 2020	89.57	90.90	89.36	90.77	4,105,342	+1.99(+2.24%)
Jan 31, 2020	89.93	89.93	87.71	88.78	5,784,940	-1.27(-1.41%)
Jan 30, 2020	90.65	91.11	89.13	90.04	4,163,085	-1.18(-1.29%)
Jan 29, 2020	91.51	91.90	91.14	91.22	2,947,791	-0.21(-0.23%)
Jan 28, 2020	90.84	91.79	90.40	91.43	3,864,660	+1.66(+1.85%)
Jan 27, 2020	88.79	90.49	88.23	89.77	3,697,834	-0.64(-0.71%)
Jan 24, 2020	93.37	93.41	89.74	90.40	7,653,793	-2.50(-2.69%)
Jan 23, 2020	93.72	93.86	92.00	92.90	6,157,223	-1.23(-1.30%)
Jan 22, 2020	94.79	95.25	93.95	94.13	3,567,758	-0.22(-0.23%)
Jan 21, 2020	95.70	95.95	94.14	94.35	6,145,303	-1.55(-1.62%)
Jan 17, 2020	97.27	97.27	95.47	95.90	5,694,896	-0.81(-0.83%)
Jan 16, 2020	96.84	97.16	95.91	96.71	3,782,489	+0.73(+0.76%)
Jan 15, 2020	95.32	96.90	95.17	95.98	6,583,119	+0.70(+0.73%)
Jan 14, 2020	92.28	95.52	91.79	95.28	7,747,387	+2.72(+2.94%)
Jan 13, 2020	93.79	94.20	91.73	92.56	10,458,995	-1.90(-2.01%)
Jan 10, 2020	95.67	96.43	94.43	94.47	11,826,865	-0.99(-1.03%)
Jan 09, 2020	95.91	96.35	95.05	95.45	6,545,365	+0.21(+0.22%)
Jan 08, 2020	93.87	95.62	93.53	95.24	3,100,093	+1.29(+1.37%)
Jan 07, 2020	94.13	94.37	92.62	93.96	3,970,139	+0.15(+0.16%)
Jan 06, 2020	92.41	93.85	91.48	93.81	3,377,455	+0.81(+0.87%)
Jan 03, 2020	92.85	93.82	92.35	93.00	5,130,235	-1.31(-1.39%)
Jan 02, 2020	95.45	95.66	93.37	94.32	3,602,368	-0.43(-0.45%)
Dec 31, 2019	94.20	95.16	93.71	94.75	3,176,858	+0.35(+0.37%)
Dec 30, 2019	95.68	96.09	93.87	94.40	3,382,370	-1.47(-1.54%)
Dec 27, 2019	97.61	97.70	95.49	95.87	4,992,206	-1.36(-1.40%)
Dec 26, 2019	98.41	98.41	97.11	97.24	2,775,583	-0.85(-0.86%)
Dec 24, 2019	97.37	98.39	96.96	98.08	1,157,429	+0.75(+0.77%)
Dec 23, 2019	96.46	97.45	95.65	97.34	4,075,931	+1.01(+1.04%)
Dec 20, 2019	96.23	96.38	95.57	96.33	3,706,485	+0.27(+0.28%)
Dec 19, 2019	95.75	96.17	95.14	96.06	3,145,000	+0.50(+0.52%)
Dec 18, 2019	96.29	96.39	94.65	95.56	5,605,722	-0.56(-0.58%)
Dec 17, 2019	96.58	96.63	95.55	96.12	4,607,170	-0.06(-0.06%)
Dec 16, 2019	95.79	96.53	95.14	96.18	3,466,626	+1.19(+1.25%)
Dec 13, 2019	94.94	96.24	94.39	95.00	4,181,303	+0.54(+0.57%)
Dec 12, 2019	93.91	95.38	93.75	94.46	4,769,391	+0.55(+0.58%)
Dec 11, 2019	95.12	95.78	93.72	93.91	8,066,582	-1.26(-1.32%)
Dec 10, 2019	94.12	95.34	93.73	95.16	4,325,618	+1.00(+1.06%)
Dec 09, 2019	95.55	96.06	94.11	94.17	7,029,307	+0.10(+0.11%)
Dec 06, 2019	93.59	94.19	93.23	94.07	3,412,159	+1.15(+1.23%)
Dec 05, 2019	94.10	94.16	92.43	92.92	6,394,579	-1.55(-1.64%)
Dec 04, 2019	93.63	94.59	92.62	94.48	4,766,619	+1.16(+1.24%)
Dec 03, 2019	91.95	93.51	91.60	93.32	6,669,731	+1.35(+1.47%)
Dec 02, 2019	93.41	93.76	91.33	91.97	10,405,747	-1.32(-1.42%)
Nov 29, 2019	93.04	93.62	92.72	93.29	3,569,361	+0.23(+0.25%)
Nov 27, 2019	92.05	93.29	91.75	93.06	7,766,625	+1.38(+1.51%)
Nov 26, 2019	91.93	92.16	91.08	91.68	6,191,810	+0.14(+0.15%)
Nov 25, 2019	89.15	91.70	89.06	91.54	9,189,687	+3.74(+4.25%)
Nov 22, 2019	87.62	87.97	86.65	87.80	4,433,769	+0.51(+0.58%)
Nov 21, 2019	87.42	87.42	86.35	87.29	5,595,194	+0.14(+0.16%)
Nov 20, 2019	86.44	87.69	85.81	87.16	6,345,131	+0.28(+0.32%)
Nov 19, 2019	85.30	87.33	85.30	86.88	7,556,586	+2.17(+2.56%)
Nov 18, 2019	84.47	84.88	83.81	84.70	3,566,073	+0.24(+0.28%)
Nov 15, 2019	83.72	84.49	83.41	84.47	3,689,721	+1.12(+1.34%)
Nov 14, 2019	83.72	84.06	82.78	83.35	2,910,413	-0.57(-0.68%)
Nov 13, 2019	83.19	84.60	82.70	83.92	4,103,011	+0.27(+0.32%)
Nov 12, 2019	83.48	84.24	83.00	83.65	2,771,796	+0.28(+0.33%)
Nov 11, 2019	83.43	83.63	82.78	83.37	2,579,635	-0.27(-0.32%)
Nov 08, 2019	81.23	83.82	80.69	83.64	5,267,259	+2.02(+2.48%)
Nov 07, 2019	81.88	82.57	81.47	81.62	3,460,110	+0.21(+0.26%)
Nov 06, 2019	82.69	82.77	81.20	81.41	4,752,405	-1.41(-1.71%)
Nov 05, 2019	82.58	83.21	82.05	82.82	2,480,165	+0.00(+0.00%)
Nov 04, 2019	84.07	84.23	82.73	82.82	3,212,608	-0.52(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner