Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.77	36.17	35.23	35.40	673,951	-0.19(-0.54%)
Sep 29, 2020	36.43	36.48	35.17	35.59	699,901	-0.91(-2.50%)
Sep 28, 2020	36.28	36.92	36.24	36.51	653,647	+0.88(+2.46%)
Sep 25, 2020	35.35	35.92	35.14	35.63	1,127,793	-0.07(-0.20%)
Sep 24, 2020	35.57	36.37	34.90	35.70	1,446,445	+0.02(+0.05%)
Sep 23, 2020	37.49	37.68	35.64	35.68	944,890	-1.72(-4.60%)
Sep 22, 2020	37.86	38.38	37.33	37.40	647,796	-0.38(-1.00%)
Sep 21, 2020	38.14	38.17	37.09	37.78	1,310,325	-1.30(-3.33%)
Sep 18, 2020	39.36	39.52	38.66	39.08	843,112	-0.37(-0.93%)
Sep 17, 2020	38.90	39.48	38.39	39.45	692,737	+0.04(+0.09%)
Sep 16, 2020	38.26	39.95	37.92	39.41	1,275,164	+1.54(+4.06%)
Sep 15, 2020	38.44	38.75	37.77	37.88	819,435	-0.25(-0.67%)
Sep 14, 2020	37.92	38.48	37.63	38.13	636,917	+0.29(+0.77%)
Sep 11, 2020	37.95	38.09	37.51	37.84	1,021,664	+0.10(+0.26%)
Sep 10, 2020	39.37	39.40	37.74	37.74	1,210,143	-1.51(-3.84%)
Sep 09, 2020	39.46	39.63	39.10	39.25	719,104	+0.29(+0.73%)
Sep 08, 2020	39.78	39.95	38.57	38.96	2,117,804	-1.62(-3.99%)
Sep 04, 2020	40.92	41.34	40.02	40.59	1,068,358	-0.78(-1.89%)
Sep 03, 2020	40.85	41.73	40.42	41.37	1,049,538	+0.36(+0.87%)
Sep 02, 2020	41.24	41.44	40.80	41.01	972,727	-0.23(-0.57%)
Sep 01, 2020	41.36	41.47	40.77	41.24	1,063,936	-0.28(-0.67%)
Aug 31, 2020	42.66	42.66	41.52	41.52	612,313	-0.99(-2.33%)
Aug 28, 2020	41.94	42.59	41.70	42.51	519,589	+0.70(+1.68%)
Aug 27, 2020	41.76	42.00	41.23	41.81	849,811	+0.16(+0.37%)
Aug 26, 2020	42.61	42.61	41.62	41.65	641,737	-0.98(-2.30%)
Aug 25, 2020	43.35	43.48	42.40	42.63	547,622	-0.54(-1.25%)
Aug 24, 2020	42.26	43.46	41.98	43.17	2,588,885	+1.21(+2.87%)
Aug 21, 2020	42.16	42.22	41.61	41.96	630,888	-0.39(-0.92%)
Aug 20, 2020	42.81	42.92	42.34	42.35	599,569	-0.95(-2.20%)
Aug 19, 2020	43.78	43.96	43.19	43.31	436,721	-0.49(-1.11%)
Aug 18, 2020	44.28	44.65	43.66	43.79	415,369	-0.63(-1.42%)
Aug 17, 2020	44.70	44.70	44.17	44.43	406,138	-0.27(-0.60%)
Aug 14, 2020	43.93	44.75	43.75	44.70	502,288	+0.50(+1.14%)
Aug 13, 2020	44.79	45.06	44.11	44.19	460,244	-0.92(-2.04%)
Aug 12, 2020	45.32	45.59	44.61	45.11	477,598	+0.50(+1.13%)
Aug 11, 2020	45.77	46.23	44.43	44.61	840,447	-0.18(-0.41%)
Aug 10, 2020	43.77	44.83	43.71	44.79	713,238	+1.38(+3.18%)
Aug 07, 2020	42.95	43.51	42.48	43.41	716,122	+0.14(+0.32%)
Aug 06, 2020	43.50	43.79	43.14	43.27	524,884	-0.41(-0.93%)
Aug 05, 2020	43.96	44.13	43.24	43.68	1,003,778	+0.58(+1.35%)
Aug 04, 2020	41.89	43.20	41.89	43.10	633,225	+1.08(+2.58%)
Aug 03, 2020	41.85	42.27	41.49	42.02	635,810	+0.23(+0.56%)
Jul 31, 2020	41.50	41.84	40.94	41.78	840,108	-0.29(-0.70%)
Jul 30, 2020	42.81	42.84	41.61	42.08	1,285,635	-1.58(-3.61%)
Jul 29, 2020	42.84	43.68	42.62	43.66	426,840	+0.95(+2.21%)
Jul 28, 2020	43.22	43.65	42.66	42.71	493,707	-0.75(-1.72%)
Jul 27, 2020	43.44	43.71	42.88	43.46	510,935	+0.02(+0.04%)
Jul 24, 2020	43.75	44.35	43.36	43.44	501,250	-0.28(-0.63%)
Jul 23, 2020	43.52	43.94	43.14	43.72	448,729	-0.03(-0.08%)
Jul 22, 2020	43.82	43.82	43.11	43.75	1,871,761	-0.57(-1.29%)
Jul 21, 2020	42.46	44.63	42.46	44.32	1,425,972	+2.62(+6.28%)
Jul 20, 2020	42.35	42.74	41.70	41.70	942,377	-0.70(-1.66%)
Jul 17, 2020	43.21	43.70	42.30	42.41	450,041	-0.70(-1.63%)
Jul 16, 2020	43.05	43.64	42.47	43.11	374,824	-0.21(-0.48%)
Jul 15, 2020	43.35	43.55	42.64	43.32	664,577	+0.97(+2.29%)
Jul 14, 2020	40.66	42.40	40.52	42.35	675,670	+1.47(+3.61%)
Jul 13, 2020	41.51	41.71	40.66	40.87	802,578	-0.35(-0.84%)
Jul 10, 2020	39.81	41.23	39.72	41.22	724,426	+1.22(+3.06%)
Jul 09, 2020	41.82	41.98	39.95	40.00	1,286,672	-1.99(-4.75%)
Jul 08, 2020	42.09	42.71	41.67	41.99	557,775	-0.03(-0.06%)
Jul 07, 2020	42.79	42.91	41.97	42.02	578,339	-1.27(-2.94%)
Jul 06, 2020	43.85	44.23	42.75	43.29	1,154,126	+0.20(+0.46%)
Jul 02, 2020	43.54	44.09	43.00	43.09	498,482	+0.53(+1.24%)
Jul 01, 2020	43.75	44.38	42.56	42.56	865,474	-1.05(-2.41%)
Jun 30, 2020	42.35	43.90	41.93	43.61	663,772	+0.94(+2.19%)
Jun 29, 2020	42.22	43.06	41.98	42.68	730,028	+0.59(+1.40%)
Jun 26, 2020	43.36	43.42	41.85	42.09	1,109,533	-1.53(-3.50%)
Jun 25, 2020	42.56	43.85	42.21	43.61	2,270,276	+0.80(+1.86%)
Jun 24, 2020	44.75	44.75	42.55	42.81	1,301,975	-2.57(-5.66%)
Jun 23, 2020	46.04	46.20	45.28	45.38	744,080	-0.03(-0.08%)
Jun 22, 2020	45.19	45.55	44.50	45.42	769,202	+0.14(+0.31%)
Jun 19, 2020	47.33	47.34	45.23	45.27	679,624	-0.70(-1.53%)
Jun 18, 2020	45.03	46.50	44.81	45.98	1,690,066	+0.45(+1.00%)
Jun 17, 2020	47.07	47.07	45.51	45.52	662,812	-1.61(-3.42%)
Jun 16, 2020	48.15	48.15	45.87	47.13	902,858	+1.20(+2.61%)
Jun 15, 2020	43.68	46.40	43.22	45.93	1,807,528	+0.28(+0.62%)
Jun 12, 2020	46.40	46.88	44.45	45.65	1,110,680	+1.24(+2.80%)
Jun 11, 2020	45.53	47.02	44.36	44.41	2,507,351	-4.71(-9.59%)
Jun 10, 2020	51.28	51.31	49.12	49.12	2,224,380	-2.76(-5.32%)
Jun 09, 2020	52.31	52.34	51.12	51.88	1,774,496	-2.14(-3.96%)
Jun 08, 2020	53.51	54.05	52.20	54.02	1,754,632	+2.74(+5.34%)
Jun 05, 2020	49.92	51.66	49.88	51.28	1,725,039	+3.72(+7.82%)
Jun 04, 2020	47.22	47.72	46.52	47.56	1,090,011	+0.12(+0.25%)
Jun 03, 2020	46.82	47.61	46.72	47.44	1,239,513	+1.41(+3.07%)
Jun 02, 2020	45.22	46.05	45.19	46.03	1,107,308	+1.23(+2.75%)
Jun 01, 2020	43.95	45.02	43.35	44.80	922,459	+0.80(+1.81%)
May 29, 2020	43.88	44.34	43.07	44.00	1,485,576	-0.21(-0.47%)
May 28, 2020	45.51	45.56	44.02	44.20	883,641	-1.24(-2.73%)
May 27, 2020	45.59	45.81	44.20	45.45	1,470,588	+0.54(+1.20%)
May 26, 2020	45.02	45.36	44.74	44.91	2,424,676	+1.25(+2.86%)
May 22, 2020	43.65	43.69	42.74	43.66	948,975	-0.21(-0.49%)
May 21, 2020	44.80	44.90	43.53	43.87	2,107,902	-0.68(-1.52%)
May 20, 2020	43.79	44.66	43.55	44.55	1,517,611	+1.74(+4.06%)
May 19, 2020	44.32	44.32	42.83	42.81	2,319,291	-1.31(-2.97%)
May 18, 2020	43.15	44.36	42.90	44.12	2,654,581	+3.28(+8.03%)
May 15, 2020	40.93	41.73	40.36	40.84	1,147,691	+0.03(+0.08%)
May 14, 2020	39.79	41.23	38.76	40.80	899,774	+0.37(+0.91%)
May 13, 2020	42.22	42.22	40.13	40.44	1,707,555	-1.97(-4.65%)
May 12, 2020	43.56	43.68	42.40	42.41	1,709,875	-0.79(-1.82%)
May 11, 2020	43.55	43.75	42.96	43.19	1,705,591	-0.69(-1.56%)
May 08, 2020	42.91	43.91	42.73	43.88	1,751,192	+1.93(+4.59%)
May 07, 2020	42.16	42.81	41.70	41.95	899,708	+0.94(+2.30%)
May 06, 2020	42.47	42.65	40.96	41.01	1,721,960	-1.16(-2.74%)
May 05, 2020	43.99	44.22	41.96	42.17	1,776,294	+0.08(+0.18%)
May 04, 2020	40.12	42.19	39.74	42.09	1,647,892	+1.39(+3.41%)
May 01, 2020	42.47	42.70	40.30	40.70	2,244,594	-2.58(-5.96%)
Apr 30, 2020	44.44	44.44	42.53	43.28	1,982,590	-0.80(-1.81%)
Apr 29, 2020	42.28	44.23	42.28	44.08	2,743,480	+3.06(+7.45%)
Apr 28, 2020	40.85	41.28	40.07	41.02	2,005,029	+0.89(+2.22%)
Apr 27, 2020	39.12	40.42	38.09	40.13	1,851,230	+0.86(+2.18%)
Apr 24, 2020	40.02	40.37	38.68	39.27	2,211,085	+0.04(+0.11%)
Apr 23, 2020	39.16	40.11	38.71	39.23	2,978,850	+1.24(+3.27%)
Apr 22, 2020	38.40	38.59	37.48	37.99	3,174,432	+1.24(+3.38%)
Apr 21, 2020	36.24	37.33	35.70	36.74	2,951,708	-0.55(-1.47%)
Apr 20, 2020	36.14	38.59	36.02	37.29	5,298,539	-1.04(-2.73%)
Apr 17, 2020	35.59	38.45	35.56	38.34	2,183,648	+3.52(+10.11%)
Apr 16, 2020	36.38	36.38	34.76	34.82	1,693,599	-1.45(-3.99%)
Apr 15, 2020	36.38	36.66	35.17	36.26	1,628,055	-1.73(-4.55%)
Apr 14, 2020	38.36	38.81	37.74	37.99	2,031,585	-0.15(-0.38%)
Apr 13, 2020	39.86	39.86	37.51	38.14	2,379,887	-0.11(-0.29%)
Apr 09, 2020	39.94	41.06	36.76	38.25	3,921,764	-0.17(-0.45%)
Apr 08, 2020	36.88	38.56	36.51	38.42	2,136,371	+2.44(+6.78%)
Apr 07, 2020	37.04	38.06	35.98	35.98	2,832,817	+0.68(+1.92%)
Apr 06, 2020	34.32	35.56	33.92	35.30	1,731,390	+1.75(+5.21%)
Apr 03, 2020	35.09	35.26	32.65	33.56	1,292,699	-0.39(-1.16%)
Apr 02, 2020	32.83	35.69	31.86	33.95	2,517,588	+2.74(+8.78%)
Apr 01, 2020	31.78	32.16	30.74	31.21	1,787,873	-1.52(-4.66%)
Mar 31, 2020	33.27	33.75	32.11	32.74	2,645,496	+0.53(+1.65%)
Mar 30, 2020	31.60	32.46	30.49	32.20	4,977,334	+0.28(+0.89%)
Mar 27, 2020	32.95	32.95	31.75	31.92	3,209,682	-2.30(-6.71%)
Mar 26, 2020	32.56	34.95	32.38	34.22	2,435,630	+1.84(+5.69%)
Mar 25, 2020	31.63	33.96	30.32	32.38	2,434,053	+1.25(+4.02%)
Mar 24, 2020	29.15	31.23	28.97	31.13	2,667,293	+4.23(+15.73%)
Mar 23, 2020	28.77	28.77	26.42	26.89	2,923,609	-1.96(-6.80%)
Mar 20, 2020	29.22	29.99	27.72	28.86	2,391,353	+0.32(+1.11%)
Mar 19, 2020	27.25	28.65	25.72	28.54	3,256,229	+1.74(+6.49%)
Mar 18, 2020	29.14	29.61	25.77	26.80	3,543,210	-4.19(-13.52%)
Mar 17, 2020	31.42	32.41	30.11	30.99	1,464,518	+0.03(+0.08%)
Mar 16, 2020	31.66	34.51	30.83	30.96	1,978,541	-4.64(-13.04%)
Mar 13, 2020	35.42	35.65	31.80	35.60	2,917,447	+2.98(+9.14%)
Mar 12, 2020	34.61	34.76	32.44	32.62	3,465,327	-4.42(-11.93%)
Mar 11, 2020	37.99	38.66	36.50	37.04	3,122,140	-2.34(-5.94%)
Mar 10, 2020	41.00	41.00	36.78	39.38	3,167,759	+1.41(+3.70%)
Mar 09, 2020	38.43	45.56	37.90	37.98	6,203,396	-9.39(-19.83%)
Mar 06, 2020	48.90	49.00	46.67	47.37	2,434,472	-2.98(-5.92%)
Mar 05, 2020	51.01	51.12	49.56	50.34	1,454,962	-2.00(-3.82%)
Mar 04, 2020	52.36	52.44	51.16	52.34	1,172,501	+1.04(+2.02%)
Mar 03, 2020	53.23	53.88	50.69	51.31	1,680,811	-1.67(-3.15%)
Mar 02, 2020	52.35	52.99	50.56	52.98	3,592,228	+1.40(+2.72%)
Feb 28, 2020	49.26	51.58	48.88	51.58	4,247,644	+0.73(+1.43%)
Feb 27, 2020	52.45	53.37	50.85	50.85	2,265,617	-3.00(-5.58%)
Feb 26, 2020	55.76	56.01	53.83	53.85	1,558,228	-1.71(-3.08%)
Feb 25, 2020	58.31	58.38	55.24	55.57	1,291,333	-2.56(-4.40%)
Feb 24, 2020	59.08	59.09	58.02	58.12	2,372,671	-2.93(-4.80%)
Feb 21, 2020	61.40	61.50	60.58	61.05	585,268	-0.85(-1.38%)
Feb 20, 2020	62.09	62.59	61.76	61.90	578,119	+0.02(+0.03%)
Feb 19, 2020	61.46	62.14	61.17	61.89	370,630	+0.82(+1.34%)
Feb 18, 2020	61.16	61.25	60.51	61.07	659,527	-0.51(-0.84%)
Feb 14, 2020	62.15	62.15	61.25	61.58	611,225	-0.30(-0.48%)
Feb 13, 2020	61.84	62.33	61.59	61.88	1,132,261	-0.26(-0.42%)
Feb 12, 2020	62.16	62.54	61.62	62.14	2,287,187	+0.89(+1.45%)
Feb 11, 2020	61.41	61.59	61.08	61.25	579,396	+0.63(+1.04%)
Feb 10, 2020	60.84	60.87	60.32	60.62	552,919	-0.48(-0.79%)
Feb 07, 2020	61.16	61.39	60.81	61.10	512,495	-0.54(-0.88%)
Feb 06, 2020	62.54	62.65	61.57	61.64	654,832	-0.70(-1.12%)
Feb 05, 2020	61.07	62.59	60.96	62.34	616,154	+2.31(+3.85%)
Feb 04, 2020	60.72	61.15	59.95	60.03	724,699	+0.13(+0.23%)
Feb 03, 2020	60.57	60.68	59.65	59.90	1,017,928	-0.74(-1.22%)
Jan 31, 2020	61.53	61.61	60.31	60.64	1,099,423	-1.84(-2.94%)
Jan 30, 2020	61.54	62.58	61.25	62.48	2,404,080	+0.40(+0.64%)
Jan 29, 2020	63.16	63.35	62.02	62.08	900,904	-0.67(-1.08%)
Jan 28, 2020	62.87	63.14	62.46	62.76	649,170	+0.40(+0.64%)
Jan 27, 2020	62.91	63.18	62.36	62.36	1,126,528	-1.86(-2.90%)
Jan 24, 2020	64.87	64.87	63.71	64.22	733,778	-0.79(-1.22%)
Jan 23, 2020	64.85	65.27	64.12	65.02	771,552	-0.34(-0.52%)
Jan 22, 2020	65.98	66.06	65.23	65.35	896,189	-0.62(-0.93%)
Jan 21, 2020	67.08	67.15	65.97	65.97	1,219,885	-1.46(-2.16%)
Jan 17, 2020	67.96	68.09	67.31	67.43	380,697	-0.44(-0.65%)
Jan 16, 2020	68.07	68.41	67.83	67.87	717,905	+0.03(+0.05%)
Jan 15, 2020	68.11	68.14	67.58	67.83	321,478	-0.45(-0.65%)
Jan 14, 2020	68.08	68.34	67.67	68.28	584,261	+0.04(+0.06%)
Jan 13, 2020	68.17	68.42	67.73	68.24	420,654	+0.03(+0.05%)
Jan 10, 2020	68.62	68.65	68.16	68.21	512,139	-0.51(-0.75%)
Jan 09, 2020	68.19	68.77	67.38	68.72	571,394	+0.42(+0.62%)
Jan 08, 2020	69.60	69.60	68.13	68.30	497,870	-1.30(-1.87%)
Jan 07, 2020	69.58	69.74	68.80	69.60	417,642	-0.24(-0.35%)
Jan 06, 2020	69.53	70.15	69.26	69.84	924,608	+0.65(+0.94%)
Jan 03, 2020	70.26	70.26	68.92	69.19	555,638	-0.15(-0.22%)
Jan 02, 2020	69.13	69.43	68.93	69.34	483,375	+0.59(+0.86%)
Dec 31, 2019	67.96	68.81	67.77	68.75	710,548	+0.43(+0.63%)
Dec 30, 2019	68.70	68.97	68.28	68.32	604,908	-0.19(-0.28%)
Dec 27, 2019	69.14	69.17	68.51	68.52	360,074	-0.39(-0.56%)
Dec 26, 2019	69.18	69.46	68.82	68.91	358,764	-0.05(-0.07%)
Dec 24, 2019	68.98	69.21	68.78	68.96	265,137	+0.00(+0.00%)
Dec 23, 2019	68.06	68.98	67.92	68.96	550,668	+0.84(+1.24%)
Dec 20, 2019	67.84	68.21	67.66	68.11	716,592	+0.50(+0.74%)
Dec 19, 2019	67.67	67.79	67.47	67.62	498,443	+0.08(+0.12%)
Dec 18, 2019	67.15	67.94	67.15	67.53	552,671	+0.27(+0.40%)
Dec 17, 2019	67.26	67.74	66.97	67.26	617,830	+0.24(+0.36%)
Dec 16, 2019	66.55	67.27	66.55	67.02	579,999	+0.90(+1.36%)
Dec 13, 2019	66.81	67.26	66.03	66.12	451,261	-0.53(-0.79%)
Dec 12, 2019	65.39	66.80	65.35	66.64	559,090	+1.35(+2.06%)
Dec 11, 2019	65.26	65.77	65.17	65.30	451,357	-0.14(-0.22%)
Dec 10, 2019	65.37	65.66	65.11	65.44	594,205	+0.23(+0.35%)
Dec 09, 2019	64.80	65.55	64.76	65.21	548,424	-0.05(-0.08%)
Dec 06, 2019	64.19	65.43	64.19	65.26	467,775	+1.28(+2.00%)
Dec 05, 2019	64.57	64.68	63.75	63.99	622,586	-0.26(-0.40%)
Dec 04, 2019	63.77	64.49	63.64	64.25	642,254	+0.98(+1.55%)
Dec 03, 2019	63.69	63.85	63.01	63.27	982,056	-0.95(-1.48%)
Dec 02, 2019	64.42	64.86	64.12	64.22	380,885	+0.05(+0.08%)
Nov 29, 2019	64.39	64.55	63.97	64.17	172,319	-0.69(-1.07%)
Nov 27, 2019	64.75	65.03	64.35	64.86	354,930	+0.24(+0.37%)
Nov 26, 2019	65.55	65.55	64.51	64.62	386,021	-0.79(-1.21%)
Nov 25, 2019	65.13	65.47	64.93	65.42	504,886	+0.25(+0.38%)
Nov 22, 2019	65.48	65.78	65.08	65.16	516,719	-0.19(-0.29%)
Nov 21, 2019	64.59	65.47	64.40	65.36	543,580	+1.02(+1.58%)
Nov 20, 2019	63.72	64.85	63.31	64.34	358,848	+0.63(+1.00%)
Nov 19, 2019	64.55	64.55	63.69	63.70	504,277	-1.07(-1.65%)
Nov 18, 2019	65.32	65.45	64.51	64.77	485,341	-0.92(-1.40%)
Nov 15, 2019	65.40	65.92	65.35	65.69	240,888	+0.54(+0.83%)
Nov 14, 2019	65.40	65.73	64.86	65.15	230,088	-0.18(-0.27%)
Nov 13, 2019	65.41	65.64	65.11	65.32	222,262	-0.48(-0.72%)
Nov 12, 2019	66.32	66.70	65.42	65.80	244,626	-0.38(-0.57%)
Nov 11, 2019	65.96	66.42	65.70	66.18	238,390	-0.45(-0.68%)
Nov 08, 2019	66.43	66.68	65.86	66.63	314,363	-0.26(-0.39%)
Nov 07, 2019	66.59	67.19	66.41	66.89	268,465	+1.02(+1.55%)
Nov 06, 2019	67.25	67.38	65.71	65.87	424,883	-1.60(-2.38%)
Nov 05, 2019	67.42	67.93	67.09	67.47	368,694	+0.26(+0.39%)
Nov 04, 2019	65.79	67.40	65.73	67.21	733,858	+2.14(+3.29%)
Nov 01, 2019	63.88	65.17	63.71	65.07	346,792	+1.59(+2.50%)
Oct 31, 2019	63.59	63.61	62.87	63.48	539,705	-0.32(-0.50%)
Oct 30, 2019	65.37	65.37	63.60	63.80	308,821	-1.38(-2.12%)
Oct 29, 2019	64.60	65.75	64.42	65.18	212,022	+0.25(+0.39%)
Oct 28, 2019	65.49	65.92	64.83	64.93	281,516	-0.40(-0.61%)
Oct 25, 2019	64.74	65.44	64.64	65.33	285,404	+0.60(+0.93%)
Oct 24, 2019	65.35	65.49	64.39	64.73	240,184	-0.35(-0.54%)
Oct 23, 2019	64.37	65.22	64.04	65.08	287,292	+0.58(+0.89%)
Oct 22, 2019	63.85	65.22	63.63	64.50	540,713	+0.82(+1.29%)
Oct 21, 2019	62.67	63.71	62.58	63.69	857,066	+1.14(+1.82%)
Oct 18, 2019	62.87	63.33	62.55	62.55	231,554	-0.44(-0.70%)
Oct 17, 2019	63.15	63.39	62.76	62.99	407,972	+0.02(+0.04%)
Oct 16, 2019	63.59	63.99	62.91	62.97	170,518	-0.83(-1.30%)
Oct 15, 2019	63.42	64.45	63.27	63.79	223,416	+0.32(+0.50%)
Oct 14, 2019	63.18	63.71	62.79	63.48	245,638	-0.24(-0.38%)
Oct 11, 2019	63.38	64.23	63.36	63.72	356,485	+1.01(+1.61%)
Oct 10, 2019	62.13	62.86	62.08	62.71	319,414	+0.78(+1.25%)
Oct 09, 2019	61.96	62.29	61.84	61.93	249,450	+0.61(+0.99%)
Oct 08, 2019	61.89	62.32	61.32	61.32	453,143	-1.16(-1.86%)
Oct 07, 2019	63.20	63.45	62.48	62.48	441,682	-0.64(-1.01%)
Oct 04, 2019	62.99	63.17	62.33	63.12	337,219	+0.34(+0.55%)
Oct 03, 2019	61.68	62.81	61.21	62.77	684,154	+0.78(+1.25%)
Oct 02, 2019	63.24	63.33	61.90	62.00	624,364	-1.66(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy ETF Vanguard (NY: VDE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Energy ETF Vanguard (NY: VDE )

Historical Prices

Sections

Services

Statesman Examiner