Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.20	22.30	19.73	20.54	13,376,781	-0.62(-2.92%)
Mar 30, 2020	19.85	21.48	18.70	21.16	11,802,758	+1.03(+5.10%)
Mar 27, 2020	19.17	20.81	17.91	20.13	13,140,640	+0.01(+0.04%)
Mar 26, 2020	19.35	21.62	19.20	20.12	21,283,942	+1.77(+9.62%)
Mar 25, 2020	15.87	19.42	14.41	18.36	21,036,340	+3.14(+20.63%)
Mar 24, 2020	15.64	16.32	14.63	15.22	16,547,599	+0.77(+5.29%)
Mar 23, 2020	16.27	16.36	14.35	14.45	14,916,060	-2.03(-12.30%)
Mar 20, 2020	15.31	17.27	14.29	16.48	22,518,136	+1.94(+13.34%)
Mar 19, 2020	14.79	15.45	13.27	14.54	20,219,222	-0.03(-0.18%)
Mar 18, 2020	16.17	16.61	13.55	14.56	20,117,132	-3.09(-17.49%)
Mar 17, 2020	18.11	18.91	16.05	17.65	15,436,605	+0.01(+0.05%)
Mar 16, 2020	17.84	20.65	17.38	17.64	16,652,956	-4.03(-18.58%)
Mar 13, 2020	22.47	22.86	19.75	21.67	20,432,434	+1.77(+8.87%)
Mar 12, 2020	24.49	24.49	19.56	19.90	27,529,568	-7.36(-27.01%)
Mar 11, 2020	28.79	29.69	25.59	27.27	15,566,458	-2.75(-9.15%)
Mar 10, 2020	31.37	31.92	28.73	30.02	14,034,600	+0.61(+2.07%)
Mar 09, 2020	27.73	32.39	26.76	29.41	17,060,390	-4.63(-13.61%)
Mar 06, 2020	34.75	35.52	33.09	34.04	16,027,917	-1.79(-5.00%)
Mar 05, 2020	37.13	37.21	34.46	35.83	18,132,700	-4.06(-10.18%)
Mar 04, 2020	40.09	40.22	38.96	39.89	7,962,533	+0.62(+1.57%)
Mar 03, 2020	41.33	41.96	38.96	39.28	9,782,122	-2.23(-5.36%)
Mar 02, 2020	41.64	41.92	39.73	41.50	13,666,016	+0.27(+0.65%)
Feb 28, 2020	39.94	41.33	39.15	41.23	16,323,131	-0.44(-1.06%)
Feb 27, 2020	44.07	44.14	41.59	41.68	15,232,598	-3.77(-8.30%)
Feb 26, 2020	46.18	47.36	45.29	45.45	6,946,974	-0.74(-1.60%)
Feb 25, 2020	48.76	48.82	45.89	46.19	10,149,445	-2.39(-4.92%)
Feb 24, 2020	49.56	49.57	48.07	48.58	11,818,678	-2.83(-5.51%)
Feb 21, 2020	52.13	52.36	51.24	51.42	7,464,529	-0.98(-1.88%)
Feb 20, 2020	51.04	52.48	50.65	52.40	15,612,548	+2.23(+4.45%)
Feb 19, 2020	49.26	50.37	48.95	50.16	8,054,726	+1.06(+2.16%)
Feb 18, 2020	49.72	49.82	48.96	49.10	6,046,867	-1.11(-2.22%)
Feb 14, 2020	51.21	51.57	49.97	50.22	7,912,598	-1.01(-1.97%)
Feb 13, 2020	50.53	51.71	50.20	51.22	7,734,111	+0.49(+0.97%)
Feb 12, 2020	50.18	50.80	49.63	50.73	9,366,575	+1.87(+3.82%)
Feb 11, 2020	47.82	49.21	47.42	48.86	7,876,313	+1.45(+3.07%)
Feb 10, 2020	46.82	47.43	46.39	47.41	4,778,839	+0.33(+0.69%)
Feb 07, 2020	47.35	47.70	46.92	47.08	6,492,097	-0.66(-1.39%)
Feb 06, 2020	48.05	48.29	47.59	47.75	4,148,806	-0.08(-0.16%)
Feb 05, 2020	46.50	47.99	46.50	47.82	7,231,321	+1.86(+4.05%)
Feb 04, 2020	45.95	46.35	44.97	45.96	8,140,339	+1.14(+2.55%)
Feb 03, 2020	46.95	47.08	44.80	44.82	8,525,755	-2.10(-4.48%)
Jan 31, 2020	46.48	47.98	46.19	46.92	11,014,843	+0.13(+0.28%)
Jan 30, 2020	45.44	47.02	45.42	46.79	6,130,515	+0.65(+1.42%)
Jan 29, 2020	47.00	48.16	45.08	46.14	11,517,167	+0.45(+0.98%)
Jan 28, 2020	45.64	46.20	45.02	45.69	5,979,433	+0.32(+0.70%)
Jan 27, 2020	45.77	45.93	44.98	45.37	9,057,076	-1.54(-3.29%)
Jan 24, 2020	47.47	47.59	46.45	46.91	5,352,001	-0.72(-1.52%)
Jan 23, 2020	47.76	48.07	46.45	47.63	5,931,684	-0.55(-1.14%)
Jan 22, 2020	48.63	48.63	48.10	48.18	4,822,003	-0.18(-0.37%)
Jan 21, 2020	48.55	48.73	47.95	48.37	7,550,092	-0.61(-1.25%)
Jan 17, 2020	49.54	49.60	48.69	48.98	7,111,918	-0.55(-1.11%)
Jan 16, 2020	50.32	50.41	49.33	49.53	8,389,354	-0.52(-1.03%)
Jan 15, 2020	51.25	51.39	49.69	50.04	8,399,758	-1.47(-2.86%)
Jan 14, 2020	51.20	51.76	50.90	51.52	6,286,344	+0.19(+0.37%)
Jan 13, 2020	51.88	52.08	51.06	51.33	4,697,806	-0.52(-1.00%)
Jan 10, 2020	51.36	52.57	51.16	51.84	5,739,854	+0.71(+1.40%)
Jan 09, 2020	50.29	51.15	49.90	51.13	7,178,282	+0.75(+1.49%)
Jan 08, 2020	50.72	50.89	49.75	50.38	6,487,644	-0.53(-1.05%)
Jan 07, 2020	49.66	50.94	49.27	50.91	7,640,881	+0.79(+1.58%)
Jan 06, 2020	49.69	50.56	49.09	50.12	9,150,980	-0.01(-0.02%)
Jan 03, 2020	52.57	52.82	50.07	50.13	11,237,403	-3.17(-5.94%)
Jan 02, 2020	52.41	53.31	51.98	53.30	5,224,121	+1.43(+2.76%)
Dec 31, 2019	51.22	51.95	50.81	51.87	3,899,323	+0.50(+0.97%)
Dec 30, 2019	51.96	52.25	51.33	51.37	3,906,532	-0.61(-1.18%)
Dec 27, 2019	52.25	52.39	51.66	51.98	4,277,884	-0.08(-0.15%)
Dec 26, 2019	52.53	52.80	51.95	52.06	4,245,979	-0.43(-0.82%)
Dec 24, 2019	52.16	52.51	51.95	52.49	1,824,384	+0.27(+0.51%)
Dec 23, 2019	52.90	53.00	52.06	52.22	7,491,537	-0.82(-1.54%)
Dec 20, 2019	53.10	53.50	52.54	53.04	10,346,351	+0.41(+0.79%)
Dec 19, 2019	52.55	52.87	51.93	52.63	6,100,811	+0.19(+0.36%)
Dec 18, 2019	52.81	53.23	52.26	52.44	5,560,486	-0.26(-0.49%)
Dec 17, 2019	52.50	53.10	52.29	52.70	6,411,306	+0.40(+0.76%)
Dec 16, 2019	50.97	53.01	50.76	52.30	9,485,503	+1.84(+3.65%)
Dec 13, 2019	51.00	52.09	50.16	50.46	5,618,120	-0.32(-0.63%)
Dec 12, 2019	49.05	50.92	48.94	50.78	5,088,280	+1.61(+3.27%)
Dec 11, 2019	50.45	50.65	48.82	49.17	8,958,091	-1.34(-2.66%)
Dec 10, 2019	50.22	50.83	49.69	50.51	4,639,268	+0.21(+0.41%)
Dec 09, 2019	50.89	51.44	50.10	50.30	6,516,015	-1.52(-2.94%)
Dec 06, 2019	51.89	52.51	51.76	51.83	4,611,956	+0.30(+0.58%)
Dec 05, 2019	51.79	51.95	51.32	51.52	3,723,083	-0.16(-0.30%)
Dec 04, 2019	52.39	52.51	51.64	51.68	4,511,753	+0.00(+0.00%)
Dec 03, 2019	51.73	52.02	51.00	51.68	6,224,886	-0.72(-1.38%)
Dec 02, 2019	52.41	52.96	52.07	52.40	5,026,992	+0.20(+0.38%)
Nov 29, 2019	52.72	52.94	51.99	52.20	4,117,933	-0.71(-1.35%)
Nov 27, 2019	53.32	53.60	52.47	52.92	4,875,984	-0.17(-0.32%)
Nov 26, 2019	53.81	53.93	52.86	53.09	11,461,001	-0.65(-1.22%)
Nov 25, 2019	53.77	54.29	53.47	53.75	7,963,644	+0.06(+0.11%)
Nov 22, 2019	54.54	54.74	53.59	53.69	2,763,990	-0.76(-1.39%)
Nov 21, 2019	53.43	54.51	53.32	54.44	4,462,507	+1.24(+2.33%)
Nov 20, 2019	53.16	53.50	51.50	53.20	9,989,205	-0.04(-0.08%)
Nov 19, 2019	54.91	55.00	53.13	53.25	5,525,642	-1.86(-3.37%)
Nov 18, 2019	55.08	55.28	54.54	55.11	3,877,455	-0.13(-0.23%)
Nov 15, 2019	55.43	55.75	54.97	55.23	5,234,572	+0.20(+0.37%)
Nov 14, 2019	55.06	55.68	54.78	55.03	5,200,577	+0.17(+0.31%)
Nov 13, 2019	54.90	55.41	54.44	54.86	5,095,847	-0.55(-1.00%)
Nov 12, 2019	56.29	56.56	54.99	55.41	6,463,286	-0.69(-1.23%)
Nov 11, 2019	55.87	56.74	55.55	56.10	2,640,986	-0.44(-0.79%)
Nov 08, 2019	56.24	56.75	55.39	56.55	5,256,590	-0.02(-0.03%)
Nov 07, 2019	55.59	57.05	55.44	56.57	7,004,128	+1.68(+3.06%)
Nov 06, 2019	56.35	56.36	54.70	54.88	5,951,392	-1.84(-3.25%)
Nov 05, 2019	58.25	58.68	56.45	56.73	8,219,943	-1.28(-2.21%)
Nov 04, 2019	57.14	58.49	56.97	58.01	7,194,928	+1.26(+2.21%)
Nov 01, 2019	55.37	57.06	55.27	56.75	8,640,545	+2.15(+3.94%)
Oct 31, 2019	56.86	57.15	52.41	54.60	18,658,738	-1.91(-3.38%)
Oct 30, 2019	58.65	58.82	55.65	56.51	8,048,475	-1.56(-2.69%)
Oct 29, 2019	57.86	59.47	57.73	58.08	8,515,538	+0.38(+0.65%)
Oct 28, 2019	58.31	58.56	57.39	57.70	5,561,603	-0.37(-0.63%)
Oct 25, 2019	56.65	58.49	56.14	58.07	7,317,906	+1.42(+2.50%)
Oct 24, 2019	56.57	57.01	55.84	56.65	5,750,298	+0.41(+0.73%)
Oct 23, 2019	55.58	56.32	55.28	56.24	6,961,563	+0.59(+1.06%)
Oct 22, 2019	55.53	56.25	55.38	55.65	4,074,531	+0.44(+0.79%)
Oct 21, 2019	55.88	56.40	55.22	55.22	5,494,826	-0.40(-0.72%)
Oct 18, 2019	54.56	55.96	54.46	55.62	14,931,659	+0.89(+1.62%)
Oct 17, 2019	54.04	55.85	53.85	54.73	8,256,619	+1.20(+2.25%)
Oct 16, 2019	54.43	54.78	53.46	53.53	5,123,258	-1.16(-2.12%)
Oct 15, 2019	53.75	55.12	53.21	54.69	5,799,236	+0.78(+1.44%)
Oct 14, 2019	53.56	54.41	53.32	53.91	4,469,826	-0.24(-0.44%)
Oct 11, 2019	53.71	54.73	53.18	54.15	9,832,712	+1.27(+2.41%)
Oct 10, 2019	51.91	52.94	51.85	52.88	5,299,579	+1.17(+2.26%)
Oct 09, 2019	51.49	52.27	51.43	51.71	6,437,142	+0.63(+1.24%)
Oct 08, 2019	51.14	51.66	50.85	51.08	5,686,137	-0.50(-0.96%)
Oct 07, 2019	52.08	52.49	51.45	51.57	4,057,700	-0.29(-0.56%)
Oct 04, 2019	51.44	52.07	50.99	51.86	7,248,805	+0.63(+1.23%)
Oct 03, 2019	50.19	51.29	49.73	51.23	5,283,469	+0.68(+1.35%)
Oct 02, 2019	50.83	51.23	50.09	50.55	7,266,831	-1.01(-1.95%)
Oct 01, 2019	52.31	52.62	51.51	51.55	7,394,011	-0.32(-0.61%)
Sep 30, 2019	53.19	53.19	51.67	51.87	10,925,635	-1.43(-2.68%)
Sep 27, 2019	52.42	53.64	51.96	53.30	15,283,605	+1.35(+2.60%)
Sep 26, 2019	50.97	52.15	50.59	51.95	11,136,299	+0.59(+1.15%)
Sep 25, 2019	50.64	51.53	49.56	51.36	20,153,248	+3.99(+8.42%)
Sep 24, 2019	47.58	47.76	46.93	47.37	6,490,356	-0.26(-0.54%)
Sep 23, 2019	46.41	48.08	46.41	47.63	6,399,808	+0.58(+1.23%)
Sep 20, 2019	46.22	47.69	46.21	47.05	9,338,816	+1.01(+2.19%)
Sep 19, 2019	46.20	46.37	45.79	46.04	4,261,177	+0.14(+0.30%)
Sep 18, 2019	45.41	45.94	45.02	45.90	3,810,464	+0.30(+0.66%)
Sep 17, 2019	44.39	45.93	43.80	45.60	7,250,145	+0.85(+1.91%)
Sep 16, 2019	45.80	45.85	43.78	44.75	11,274,029	-0.75(-1.65%)
Sep 13, 2019	45.57	46.27	45.24	45.50	8,640,077	+0.09(+0.19%)
Sep 12, 2019	45.44	45.86	44.86	45.41	8,231,322	-0.79(-1.70%)
Sep 11, 2019	46.96	47.26	45.77	46.20	7,649,967	-0.32(-0.68%)
Sep 10, 2019	45.82	47.02	45.43	46.52	8,116,078	+0.77(+1.68%)
Sep 09, 2019	45.01	46.11	45.01	45.75	6,111,970	+0.95(+2.12%)
Sep 06, 2019	44.88	45.20	44.07	44.80	6,179,849	-0.01(-0.02%)
Sep 05, 2019	43.84	45.20	43.49	44.81	10,321,357	+1.55(+3.59%)
Sep 04, 2019	42.86	43.39	42.06	43.25	5,682,663	+0.87(+2.05%)
Sep 03, 2019	41.26	42.55	40.66	42.38	9,372,087	+0.37(+0.87%)
Aug 30, 2019	41.63	42.68	41.60	42.02	6,628,419	+0.55(+1.34%)
Aug 29, 2019	39.92	41.73	39.90	41.46	10,299,286	+1.90(+4.81%)
Aug 28, 2019	38.69	39.88	38.35	39.56	4,987,349	+0.85(+2.21%)
Aug 27, 2019	39.67	39.98	38.52	38.70	4,599,283	-0.61(-1.54%)
Aug 26, 2019	39.38	39.76	38.80	39.31	10,873,323	+0.24(+0.61%)
Aug 23, 2019	39.66	40.65	38.90	39.07	7,280,896	-0.96(-2.41%)
Aug 22, 2019	40.33	40.68	39.87	40.04	3,878,892	-0.29(-0.72%)
Aug 21, 2019	40.45	40.80	39.70	40.33	4,469,157	+0.44(+1.09%)
Aug 20, 2019	40.12	40.36	39.69	39.89	5,214,355	-0.48(-1.18%)
Aug 19, 2019	39.68	40.69	39.61	40.37	6,321,514	+1.34(+3.44%)
Aug 16, 2019	38.71	39.16	38.45	39.03	5,955,292	+0.69(+1.81%)
Aug 15, 2019	37.58	38.46	37.12	38.33	7,452,153	+0.65(+1.73%)
Aug 14, 2019	39.30	39.36	37.38	37.68	11,131,725	-2.13(-5.34%)
Aug 13, 2019	39.03	40.56	38.54	39.81	6,232,573	+0.62(+1.59%)
Aug 12, 2019	40.33	40.52	38.92	39.19	7,232,509	-1.67(-4.09%)
Aug 09, 2019	41.75	41.85	40.84	40.86	5,156,223	-0.95(-2.28%)
Aug 08, 2019	40.80	41.83	40.58	41.81	9,444,788	+1.17(+2.89%)
Aug 07, 2019	41.20	41.30	40.02	40.64	10,940,759	-1.23(-2.94%)
Aug 06, 2019	43.29	43.54	41.49	41.87	9,145,735	-0.91(-2.13%)
Aug 05, 2019	44.41	44.47	42.17	42.78	9,540,251	-2.49(-5.50%)
Aug 02, 2019	46.52	46.78	45.04	45.27	6,033,813	-1.47(-3.14%)
Aug 01, 2019	48.91	49.48	46.30	46.74	9,774,918	-0.87(-1.83%)
Jul 31, 2019	48.15	48.64	46.87	47.61	6,729,650	-0.56(-1.16%)
Jul 30, 2019	47.42	48.35	46.75	48.17	4,436,875	+0.75(+1.58%)
Jul 29, 2019	47.75	47.94	46.96	47.42	5,452,852	-0.57(-1.20%)
Jul 26, 2019	47.59	48.20	47.44	47.99	4,089,259	+0.29(+0.60%)
Jul 25, 2019	48.63	48.79	47.17	47.71	6,072,304	-0.95(-1.94%)
Jul 24, 2019	46.90	48.81	46.82	48.65	8,424,991	+1.61(+3.43%)
Jul 23, 2019	46.61	47.14	46.60	47.04	4,322,703	+0.41(+0.89%)
Jul 22, 2019	46.78	47.24	46.15	46.63	3,228,352	-0.02(-0.04%)
Jul 19, 2019	46.91	47.07	46.23	46.64	3,890,173	-0.10(-0.22%)
Jul 18, 2019	45.61	46.80	45.34	46.74	5,068,302	+0.89(+1.93%)
Jul 17, 2019	46.83	47.13	45.65	45.86	5,459,362	-1.16(-2.46%)
Jul 16, 2019	46.26	47.21	45.95	47.01	7,221,606	+0.72(+1.55%)
Jul 15, 2019	46.87	46.90	45.47	46.30	6,826,969	-0.55(-1.17%)
Jul 12, 2019	46.84	47.17	46.69	46.84	4,491,340	+0.03(+0.07%)
Jul 11, 2019	46.66	46.97	46.29	46.81	4,907,342	+0.39(+0.84%)
Jul 10, 2019	46.63	46.95	45.71	46.42	4,693,576	+0.29(+0.62%)
Jul 09, 2019	45.60	46.41	45.43	46.14	5,569,419	+0.25(+0.55%)
Jul 08, 2019	46.19	46.49	45.77	45.88	5,497,889	-0.45(-0.97%)
Jul 05, 2019	45.64	46.55	45.54	46.33	4,043,189	+0.46(+1.01%)
Jul 03, 2019	45.96	46.37	45.68	45.87	3,824,679	-0.14(-0.31%)
Jul 02, 2019	46.21	46.42	45.58	46.01	7,908,387	-0.53(-1.14%)
Jul 01, 2019	48.04	48.24	46.41	46.54	9,554,719	-0.64(-1.36%)
Jun 28, 2019	45.99	47.24	45.73	47.18	12,197,311	+1.27(+2.78%)
Jun 27, 2019	45.81	46.71	45.45	45.91	9,119,600	+0.14(+0.30%)
Jun 26, 2019	43.83	45.83	43.83	45.77	10,772,109	+2.38(+5.49%)
Jun 25, 2019	43.38	43.94	43.14	43.39	6,480,370	-0.18(-0.41%)
Jun 24, 2019	44.07	44.66	43.52	43.57	7,045,790	-0.90(-2.01%)
Jun 21, 2019	44.40	44.91	43.82	44.46	13,819,134	+0.60(+1.37%)
Jun 20, 2019	42.67	44.15	42.65	43.86	12,750,569	+1.93(+4.61%)
Jun 19, 2019	42.02	42.56	41.69	41.93	8,681,724	+0.02(+0.04%)
Jun 18, 2019	41.20	42.26	41.20	41.91	8,885,118	+0.79(+1.91%)
Jun 17, 2019	40.51	41.37	40.32	41.13	9,911,799	+0.63(+1.56%)
Jun 14, 2019	40.36	40.53	39.96	40.50	6,470,357	+0.05(+0.13%)
Jun 13, 2019	40.06	40.61	39.79	40.44	7,685,653	+0.79(+1.98%)
Jun 12, 2019	40.23	40.44	39.60	39.66	7,818,119	-0.68(-1.67%)
Jun 11, 2019	40.65	40.93	40.33	40.34	6,654,887	+0.08(+0.19%)
Jun 10, 2019	40.08	40.93	40.04	40.26	8,811,883	+0.58(+1.47%)
Jun 07, 2019	40.86	41.08	39.11	39.68	12,249,659	-0.94(-2.31%)
Jun 06, 2019	40.23	40.72	39.52	40.61	11,083,626	+0.35(+0.86%)
Jun 05, 2019	41.26	41.26	39.70	40.27	9,318,678	-0.68(-1.65%)
Jun 04, 2019	40.10	41.09	39.80	40.94	9,741,618	+1.15(+2.89%)
Jun 03, 2019	38.93	39.90	38.86	39.79	10,284,872	+0.96(+2.48%)
May 31, 2019	39.02	39.18	38.39	38.83	15,324,064	-0.95(-2.38%)
May 30, 2019	41.15	41.28	39.64	39.78	9,804,596	-1.59(-3.84%)
May 29, 2019	40.74	41.46	40.55	41.37	6,981,743	-0.01(-0.02%)
May 28, 2019	42.72	42.85	41.33	41.37	9,717,042	-1.09(-2.57%)
May 24, 2019	42.53	42.87	42.02	42.46	5,674,842	+0.13(+0.30%)
May 23, 2019	43.13	43.20	41.97	42.34	12,134,683	-1.50(-3.43%)
May 22, 2019	44.69	44.82	43.69	43.84	6,569,903	-1.15(-2.55%)
May 21, 2019	44.40	45.41	44.31	44.99	8,182,150	+0.98(+2.23%)
May 20, 2019	43.65	44.17	43.35	44.01	6,295,067	+0.14(+0.33%)
May 17, 2019	44.21	44.42	43.71	43.86	7,389,754	-0.77(-1.72%)
May 16, 2019	43.32	44.96	43.32	44.63	13,916,689	+1.41(+3.26%)
May 15, 2019	42.78	43.44	42.38	43.22	8,538,762	+0.35(+0.81%)
May 14, 2019	42.62	43.17	42.36	42.88	9,147,768	+0.49(+1.16%)
May 13, 2019	43.71	44.18	42.28	42.38	8,981,260	-2.03(-4.57%)
May 10, 2019	44.28	44.89	43.48	44.41	12,157,079	+0.16(+0.36%)
May 09, 2019	46.10	46.56	43.87	44.26	18,991,270	-1.90(-4.11%)
May 08, 2019	48.37	48.58	45.93	46.15	19,171,288	-3.51(-7.07%)
May 07, 2019	49.09	49.72	48.07	49.66	11,603,935	-0.05(-0.10%)
May 06, 2019	49.51	49.86	48.80	49.71	7,669,692	-0.39(-0.78%)
May 03, 2019	49.52	50.29	49.49	50.10	6,733,309	+1.06(+2.16%)
May 02, 2019	50.16	50.64	48.62	49.04	8,196,691	-1.05(-2.10%)
May 01, 2019	51.06	51.58	50.10	50.10	5,973,065	-0.77(-1.51%)
Apr 30, 2019	51.37	51.98	50.82	50.87	5,988,988	-0.10(-0.20%)
Apr 29, 2019	50.56	51.28	50.36	50.97	5,391,942	+0.50(+0.99%)
Apr 26, 2019	50.38	51.12	50.14	50.46	7,473,105	-0.22(-0.43%)
Apr 25, 2019	49.94	51.37	49.76	50.68	7,843,438	+0.96(+1.93%)
Apr 24, 2019	51.02	51.27	49.69	49.72	8,443,883	-1.30(-2.55%)
Apr 23, 2019	51.22	51.40	50.46	51.02	8,142,296	-0.06(-0.11%)
Apr 22, 2019	50.44	51.31	50.36	51.08	7,403,929	+1.10(+2.21%)
Apr 18, 2019	50.35	50.82	49.88	49.98	7,615,870	-0.36(-0.71%)
Apr 17, 2019	50.72	51.09	50.29	50.34	6,100,376	+0.18(+0.37%)
Apr 16, 2019	50.55	50.64	49.71	50.15	9,453,699	-0.43(-0.86%)
Apr 15, 2019	51.38	51.63	50.38	50.59	8,467,662	-0.88(-1.70%)
Apr 12, 2019	53.33	53.44	51.31	51.47	12,091,859	-1.27(-2.41%)
Apr 11, 2019	53.36	53.92	52.69	52.74	6,324,425	-0.41(-0.77%)
Apr 10, 2019	52.10	53.47	51.85	53.15	9,870,269	+1.20(+2.32%)
Apr 09, 2019	52.67	52.98	51.71	51.94	7,236,615	-1.00(-1.89%)
Apr 08, 2019	53.13	53.20	52.34	52.95	8,799,550	-0.09(-0.17%)
Apr 05, 2019	51.30	53.06	51.30	53.04	8,807,297	+1.77(+3.46%)
Apr 04, 2019	50.50	51.71	50.31	51.27	6,987,233	+0.81(+1.61%)
Apr 03, 2019	50.46	51.11	50.25	50.46	8,352,241	+0.38(+0.77%)
Apr 02, 2019	50.71	50.87	49.62	50.07	8,716,714	-0.94(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Statesman Examiner