Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0116 0.0125 0.0100 0.0108 26,456,776 -0.00(-7.69%)
Sep 29, 2020 0.0174 0.0174 0.0116 0.0117 98,437,480 -0.01(-41.21%)
Sep 28, 2020 0.0195 0.0230 0.0179 0.0199 26,281,306 +0.00(+12.43%)
Sep 25, 2020 0.0170 0.0189 0.0155 0.0177 9,441,900 +0.00(+4.73%)
Sep 24, 2020 0.0212 0.0217 0.0147 0.0169 48,141,632 -0.00(-19.14%)
Sep 23, 2020 0.0146 0.0224 0.0143 0.0209 97,584,272 +0.01(+44.14%)
Sep 22, 2020 0.0125 0.0147 0.0115 0.0145 12,290,451 +0.00(+12.40%)
Sep 21, 2020 0.0125 0.0130 0.0121 0.0129 7,335,889 +0.00(+8.40%)
Sep 18, 2020 0.0125 0.0130 0.0110 0.0119 8,069,400 -0.00(-3.25%)
Sep 17, 2020 0.0135 0.0135 0.0115 0.0123 7,913,203 -0.00(-2.38%)
Sep 16, 2020 0.0123 0.0134 0.0115 0.0126 8,876,827 +0.00(+0.80%)
Sep 15, 2020 0.0134 0.0140 0.0115 0.0125 12,728,152 +0.00(+2.46%)
Sep 14, 2020 0.0117 0.0128 0.0107 0.0122 8,026,026 +0.00(+4.27%)
Sep 11, 2020 0.0125 0.0132 0.0105 0.0117 15,403,800 -0.00(-4.10%)
Sep 10, 2020 0.0167 0.0167 0.0115 0.0122 27,823,332 -0.00(-23.75%)
Sep 09, 2020 0.0164 0.0167 0.0135 0.0160 28,155,760 +0.00(+11.89%)
Sep 08, 2020 0.0127 0.0169 0.0125 0.0143 17,658,256 +0.00(+12.60%)
Sep 04, 2020 0.0119 0.0132 0.0095 0.0127 15,073,200 +0.00(+5.83%)
Sep 03, 2020 0.0198 0.0199 0.0110 0.0120 68,453,816 -0.01(-34.78%)
Sep 02, 2020 0.0086 0.0187 0.0081 0.0184 112,961,536 +0.01(+113.95%)
Sep 01, 2020 0.0097 0.0097 0.0081 0.0086 5,703,969 -0.00(-3.37%)
Aug 31, 2020 0.0087 0.0100 0.0080 0.0089 8,262,236 -0.00(-10.10%)
Aug 28, 2020 0.0100 0.0106 0.0088 0.0099 9,118,500 +0.00(+2.06%)
Aug 27, 2020 0.0079 0.0109 0.0079 0.0097 21,100,980 +0.00(+8.99%)
Aug 26, 2020 0.0079 0.0099 0.0079 0.0089 11,334,934 +0.00(+9.88%)
Aug 25, 2020 0.0078 0.0082 0.0072 0.0081 5,259,918 +0.00(+6.58%)
Aug 24, 2020 0.0083 0.0092 0.0075 0.0076 12,508,772 -0.00(-14.61%)
Aug 21, 2020 0.0095 0.0100 0.0080 0.0089 8,146,900 -0.00(-1.11%)
Aug 20, 2020 0.0085 0.0110 0.0067 0.0090 27,168,632 +0.00(+7.14%)
Aug 19, 2020 0.0088 0.0088 0.0070 0.0084 16,923,356 +0.00(+0.00%)
Aug 18, 2020 0.0090 0.0097 0.0078 0.0084 15,118,558 -0.00(-13.40%)
Aug 17, 2020 0.0104 0.0143 0.0090 0.0097 15,364,914 -0.00(-3.00%)
Aug 14, 2020 0.0109 0.0109 0.0090 0.0100 14,884,000 +0.00(+1.01%)
Aug 13, 2020 0.0103 0.0114 0.0085 0.0099 28,204,406 -0.00(-2.94%)
Aug 12, 2020 0.0135 0.0150 0.0083 0.0102 66,280,612 -0.00(-21.54%)
Aug 11, 2020 0.0190 0.0220 0.0120 0.0130 77,864,584 -0.01(-31.22%)
Aug 10, 2020 0.0131 0.0209 0.0112 0.0189 151,647,600 +0.00(+27.70%)
Aug 07, 2020 0.0162 0.0198 0.0132 0.0148 71,383,504 -0.00(-8.64%)
Aug 06, 2020 0.0242 0.0258 0.0151 0.0162 164,130,528 -0.01(-33.33%)
Aug 05, 2020 0.0329 0.0330 0.0191 0.0243 196,814,144 -0.01(-23.34%)
Aug 04, 2020 0.0146 0.0325 0.0142 0.0317 158,565,152 +0.02(+131.39%)
Aug 03, 2020 0.0081 0.0145 0.0081 0.0137 105,393,648 +0.01(+82.67%)
Jul 31, 2020 0.0066 0.0114 0.0051 0.0075 159,166,800 +0.00(+50.00%)
Jul 30, 2020 0.0040 0.0058 0.0038 0.0050 98,159,968 +0.00(+31.58%)
Jul 29, 2020 0.0021 0.0046 0.0021 0.0038 142,270,976 +0.00(+80.95%)
Jul 28, 2020 0.0015 0.0025 0.0014 0.0021 124,036,448 +0.00(+50.00%)
Jul 27, 2020 0.0009 0.0015 0.0009 0.0014 61,674,388 +0.00(+55.56%)
Jul 24, 2020 0.0010 0.0010 0.0009 0.0009 10,043,500 +0.00(+0.00%)
Jul 23, 2020 0.0009 0.0011 0.0008 0.0009 31,685,794 -0.00(-10.00%)
Jul 22, 2020 0.0011 0.0013 0.0010 0.0010 36,737,104 +0.00(+0.00%)
Jul 21, 2020 0.0011 0.0012 0.0010 0.0010 12,940,020 -0.00(-9.09%)
Jul 20, 2020 0.0011 0.0016 0.0010 0.0011 49,440,128 -0.00(-15.38%)
Jul 17, 2020 0.0010 0.0013 0.0010 0.0013 11,781,400 +0.00(+18.18%)
Jul 16, 2020 0.0011 0.0011 0.0010 0.0011 4,765,797 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 470,033 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0009 0.0011 4,625,398 -0.00(-8.33%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0012 485 +0.00(+0.00%)
Jul 10, 2020 0.0011 0.0013 0.0010 0.0012 7,015,200 +0.00(+0.00%)
Jul 09, 2020 0.0010 0.0012 0.0010 0.0012 1,658,913 +0.00(+9.09%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0011 1,704,372 -0.00(-8.33%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0012 5,268,441 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0012 0.0010 0.0012 2,924,915 +0.00(+0.00%)
Jul 02, 2020 0.0011 0.0012 0.0011 0.0012 5,813,900 +0.00(+9.09%)
Jul 01, 2020 0.0010 0.0011 0.0010 0.0011 4,336,150 +0.00(+0.00%)
Jun 30, 2020 0.0010 0.0012 0.0009 0.0011 8,813,800 +0.00(+10.00%)
Jun 29, 2020 0.0010 0.0011 0.0010 0.0010 5,173,119 -0.00(-9.09%)
Jun 26, 2020 0.0012 0.0013 0.0009 0.0011 27,547,500 -0.00(-8.33%)
Jun 25, 2020 0.0015 0.0015 0.0011 0.0012 20,492,412 -0.00(-20.00%)
Jun 24, 2020 0.0014 0.0020 0.0011 0.0015 35,990,052 +0.00(+7.14%)
Jun 23, 2020 0.0011 0.0023 0.0011 0.0014 78,545,696 +0.00(+7.69%)
Jun 22, 2020 0.0013 0.0013 0.0011 0.0013 2,661,232 -0.00(-7.14%)
Jun 19, 2020 0.0013 0.0014 0.0012 0.0014 5,413,100 +0.00(+0.00%)
Jun 18, 2020 0.0013 0.0015 0.0012 0.0014 2,140,930 -0.00(-6.67%)
Jun 17, 2020 0.0014 0.0016 0.0012 0.0015 12,808,170 +0.00(+7.14%)
Jun 16, 2020 0.0012 0.0014 0.0012 0.0014 1,326,000 -0.00(-6.67%)
Jun 15, 2020 0.0012 0.0016 0.0011 0.0015 6,109,290 +0.00(+15.38%)
Jun 12, 2020 0.0011 0.0013 0.0011 0.0013 798,300 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0011 0.0013 3,818,430 -0.00(-7.14%)
Jun 10, 2020 0.0010 0.0015 0.0010 0.0014 16,410,459 +0.00(+40.00%)
Jun 09, 2020 0.0010 0.0016 0.0010 0.0010 3,140,725 -0.00(-16.67%)
Jun 08, 2020 0.0010 0.0012 0.0010 0.0012 542,399 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0012 0.0010 0.0012 739,300 +0.00(+0.00%)
Jun 04, 2020 0.0012 0.0012 0.0010 0.0012 4,221,774 +0.00(+20.00%)
Jun 03, 2020 0.0011 0.0014 0.0010 0.0010 7,708,588 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0016 0.0012 0.0013 1,578,808 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0014 0.0009 0.0013 540,984 +0.00(+0.00%)
May 29, 2020 0.0013 0.0013 0.0009 0.0013 5,778,700 +0.00(+8.33%)
May 28, 2020 0.0013 0.0015 0.0011 0.0012 924,686 -0.00(-7.69%)
May 27, 2020 0.0010 0.0014 0.0010 0.0013 5,067,665 +0.00(+8.33%)
May 26, 2020 0.0010 0.0012 0.0010 0.0012 4,364,646 +0.00(+20.00%)
May 22, 2020 0.0014 0.0014 0.0010 0.0010 13,457,400 -0.00(-28.57%)
May 21, 2020 0.0015 0.0015 0.0012 0.0014 4,267,826 -0.00(-12.50%)
May 20, 2020 0.0017 0.0017 0.0012 0.0016 7,046,620 -0.00(-5.88%)
May 19, 2020 0.0020 0.0020 0.0013 0.0017 7,976,269 -0.00(-5.56%)
May 18, 2020 0.0010 0.0021 0.0010 0.0018 45,594,252 +0.00(+80.00%)
May 15, 2020 0.0008 0.0010 0.0008 0.0010 111,500 +0.00(+0.00%)
May 14, 2020 0.0009 0.0010 0.0008 0.0010 3,280,020 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0009 0.0010 5,574,217 -0.00(-28.57%)
May 12, 2020 0.0013 0.0016 0.0011 0.0014 7,597,644 -0.00(-12.50%)
May 11, 2020 0.0012 0.0017 0.0012 0.0016 11,206,105 +0.00(+14.29%)
May 08, 2020 0.0012 0.0014 0.0010 0.0014 6,933,000 +0.00(+16.67%)
May 07, 2020 0.0009 0.0012 0.0007 0.0012 6,862,083 +0.00(+33.33%)
May 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0008 1,718,647 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0009 585,886 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 482,412 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0009 0.0007 0.0009 142,041 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0009 18,700 +0.00(+12.50%)
Apr 23, 2020 0.0010 0.0010 0.0007 0.0008 3,693,824 -0.00(-20.00%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0010 292,736 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0010 253,111 +0.00(+11.11%)
Apr 20, 2020 0.0009 0.0010 0.0007 0.0009 295,999 -0.00(-10.00%)
Apr 17, 2020 0.0007 0.0010 0.0007 0.0010 167,500 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0010 0.0007 0.0010 278,900 +0.00(+11.11%)
Apr 15, 2020 0.0008 0.0009 0.0008 0.0009 3,387,143 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0008 0.0009 1,661,388 -0.00(-10.00%)
Apr 13, 2020 0.0008 0.0010 0.0008 0.0010 2,913,353 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0014 0.0009 0.0010 7,797,600 -0.00(-16.67%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0012 129,812 +0.00(+9.09%)
Apr 07, 2020 0.0010 0.0011 0.0009 0.0011 9,640 -0.00(-8.33%)
Apr 06, 2020 0.0009 0.0013 0.0009 0.0012 206,759 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0012 0.0010 0.0012 150,800 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0012 0.0010 0.0012 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,803,193 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0012 0.0008 0.0012 86,460 +0.00(+0.00%)
Mar 30, 2020 0.0012 0.0012 0.0008 0.0012 334,671 -0.00(-7.69%)
Mar 27, 2020 0.0008 0.0013 0.0006 0.0013 5,760,700 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0008 0.0009 910,700 -0.00(-25.00%)
Mar 25, 2020 0.0010 0.0014 0.0009 0.0012 2,021,516 -0.00(-7.69%)
Mar 24, 2020 0.0007 0.0014 0.0007 0.0013 4,629,765 +0.00(+18.18%)
Mar 23, 2020 0.0008 0.0012 0.0008 0.0011 4,477,000 +0.00(+10.00%)
Mar 20, 2020 0.0012 0.0012 0.0006 0.0010 2,669,900 -0.00(-9.09%)
Mar 19, 2020 0.0011 0.0011 0.0008 0.0011 230,515 -0.00(-15.38%)
Mar 18, 2020 0.0007 0.0014 0.0006 0.0013 7,806,256 +0.00(+30.00%)
Mar 17, 2020 0.0010 0.0011 0.0007 0.0010 1,897,449 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0007 0.0010 1,863,501 -0.00(-9.09%)
Mar 13, 2020 0.0019 0.0019 0.0010 0.0011 2,056,100 +0.00(+10.00%)
Mar 12, 2020 0.0009 0.0010 0.0006 0.0010 14,840,977 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0013 0.0009 0.0010 13,198,222 -0.00(-23.08%)
Mar 10, 2020 0.0015 0.0015 0.0011 0.0013 8,419,702 -0.00(-18.75%)
Mar 09, 2020 0.0019 0.0019 0.0015 0.0016 7,569,274 -0.00(-15.79%)
Mar 06, 2020 0.0022 0.0022 0.0017 0.0019 350,500 -0.00(-9.52%)
Mar 05, 2020 0.0020 0.0022 0.0017 0.0021 2,883,517 +0.00(+0.00%)
Mar 04, 2020 0.0021 0.0021 0.0017 0.0021 2,600,102 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0024 0.0017 0.0021 6,106,209 -0.00(-12.50%)
Mar 02, 2020 0.0017 0.0028 0.0017 0.0024 7,264,339 -0.00(-14.29%)
Feb 28, 2020 0.0022 0.0028 0.0018 0.0028 8,991,400 +0.00(+27.27%)
Feb 27, 2020 0.0019 0.0022 0.0018 0.0022 3,004,715 +0.00(+15.79%)
Feb 26, 2020 0.0016 0.0022 0.0016 0.0019 5,499,812 +0.00(+5.56%)
Feb 25, 2020 0.0019 0.0023 0.0017 0.0018 3,971,191 -0.00(-18.18%)
Feb 24, 2020 0.0022 0.0023 0.0018 0.0022 4,410,602 +0.00(+0.00%)
Feb 21, 2020 0.0018 0.0022 0.0015 0.0022 23,228,998 +0.00(+15.79%)
Feb 20, 2020 0.0035 0.0037 0.0017 0.0019 46,975,860 -0.00(-44.12%)
Feb 19, 2020 0.0039 0.0039 0.0027 0.0034 14,942,050 -0.00(-15.00%)
Feb 18, 2020 0.0038 0.0043 0.0032 0.0040 12,568,791 +0.00(+5.26%)
Feb 14, 2020 0.0034 0.0038 0.0030 0.0038 18,835,800 +0.00(+18.75%)
Feb 13, 2020 0.0027 0.0035 0.0025 0.0032 17,815,532 +0.00(+18.52%)
Feb 12, 2020 0.0020 0.0028 0.0020 0.0027 18,028,222 +0.00(+35.00%)
Feb 11, 2020 0.0021 0.0025 0.0017 0.0020 12,751,780 -0.00(-20.00%)
Feb 10, 2020 0.0027 0.0028 0.0020 0.0025 7,458,470 -0.00(-7.41%)
Feb 07, 2020 0.0031 0.0031 0.0027 0.0027 5,254,300 -0.00(-18.18%)
Feb 06, 2020 0.0029 0.0034 0.0024 0.0033 5,665,102 +0.00(+3.12%)
Feb 05, 2020 0.0030 0.0033 0.0026 0.0032 2,811,500 +0.00(+6.67%)
Feb 04, 2020 0.0036 0.0036 0.0026 0.0030 4,159,383 -0.00(-16.67%)
Feb 03, 2020 0.0030 0.0037 0.0027 0.0036 2,285,658 +0.00(+12.50%)
Jan 31, 2020 0.0032 0.0032 0.0030 0.0032 776,500 -0.00(-3.03%)
Jan 30, 2020 0.0034 0.0038 0.0031 0.0033 2,302,500 -0.00(-2.94%)
Jan 29, 2020 0.0040 0.0040 0.0031 0.0034 1,993,448 -0.00(-15.00%)
Jan 28, 2020 0.0033 0.0040 0.0032 0.0040 1,652,291 +0.00(+21.21%)
Jan 27, 2020 0.0037 0.0037 0.0028 0.0033 1,495,147 -0.00(-8.33%)
Jan 24, 2020 0.0030 0.0037 0.0026 0.0036 5,741,800 +0.00(+16.13%)
Jan 23, 2020 0.0027 0.0032 0.0027 0.0031 5,002,921 -0.00(-3.13%)
Jan 22, 2020 0.0031 0.0032 0.0027 0.0032 2,341,140 -0.00(-5.88%)
Jan 21, 2020 0.0026 0.0034 0.0026 0.0034 3,829,545 +0.00(+17.24%)
Jan 17, 2020 0.0030 0.0032 0.0026 0.0029 4,190,300 -0.00(-3.33%)
Jan 16, 2020 0.0031 0.0031 0.0026 0.0030 8,823,654 -0.00(-11.76%)
Jan 15, 2020 0.0028 0.0034 0.0028 0.0034 2,291,033 +0.00(+3.03%)
Jan 14, 2020 0.0031 0.0038 0.0028 0.0033 8,860,140 -0.00(-2.94%)
Jan 13, 2020 0.0042 0.0042 0.0031 0.0034 6,572,243 -0.00(-19.05%)
Jan 10, 2020 0.0025 0.0046 0.0023 0.0042 30,273,300 +0.00(+40.00%)
Jan 09, 2020 0.0022 0.0032 0.0022 0.0030 15,060,670 +0.00(+30.43%)
Jan 08, 2020 0.0019 0.0023 0.0017 0.0023 567,900 +0.00(+0.00%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0023 1,116,000 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0023 0.0017 0.0023 1,935,627 +0.00(+15.00%)
Jan 03, 2020 0.0017 0.0020 0.0015 0.0020 2,041,000 +0.00(+0.00%)
Jan 02, 2020 0.0019 0.0020 0.0016 0.0020 278,551 +0.00(+25.00%)
Dec 31, 2019 0.0015 0.0019 0.0015 0.0016 1,488,900 -0.00(-11.11%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0018 732,300 -0.00(-5.26%)
Dec 27, 2019 0.0017 0.0019 0.0017 0.0019 746,100 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0020 0.0017 0.0019 249,600 -0.00(-5.00%)
Dec 24, 2019 0.0019 0.0020 0.0019 0.0020 55,000 +0.00(+5.26%)
Dec 23, 2019 0.0020 0.0020 0.0017 0.0019 813,604 -0.00(-5.00%)
Dec 20, 2019 0.0017 0.0020 0.0017 0.0020 130,100 +0.00(+5.26%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0019 147,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0020 0.0017 0.0019 164,076 -0.00(-9.52%)
Dec 17, 2019 0.0020 0.0021 0.0018 0.0021 1,054,200 +0.00(+0.00%)
Dec 16, 2019 0.0019 0.0023 0.0017 0.0021 3,690,300 +0.00(+5.00%)
Dec 13, 2019 0.0016 0.0022 0.0016 0.0020 4,204,700 +0.00(+5.26%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0019 316,500 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0019 0.0016 0.0019 1,081,200 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0013 0.0019 2,127,700 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0019 0.0017 0.0019 536,457 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0019 0.0017 0.0019 750,200 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0019 0.0017 0.0019 62,000 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Dec 03, 2019 0.0019 0.0019 0.0016 0.0019 1,346,477 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0019 0.0017 0.0019 315,400 -0.00(-5.00%)
Nov 29, 2019 0.0020 0.0020 0.0017 0.0020 1,935,000 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0020 0.0017 0.0020 2,465,100 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0020 0.0017 0.0020 2,699,518 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0020 0.0017 0.0020 1,360,970 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0018 0.0020 4,817,700 +0.00(+0.00%)
Nov 21, 2019 0.0018 0.0020 0.0018 0.0020 715,000 +0.00(+5.26%)
Nov 20, 2019 0.0017 0.0019 0.0017 0.0019 118,000 +0.00(+0.00%)
Nov 19, 2019 0.0018 0.0020 0.0017 0.0019 1,404,351 +0.00(+0.00%)
Nov 18, 2019 0.0017 0.0020 0.0017 0.0019 264,600 -0.00(-5.00%)
Nov 15, 2019 0.0019 0.0020 0.0018 0.0020 1,415,900 +0.00(+5.26%)
Nov 14, 2019 0.0016 0.0019 0.0016 0.0019 604,000 +0.00(+0.00%)
Nov 13, 2019 0.0018 0.0020 0.0016 0.0019 1,140,000 -0.00(-5.00%)
Nov 12, 2019 0.0018 0.0020 0.0016 0.0020 753,000 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0020 0.0018 0.0020 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0020 0.0016 0.0020 566,000 +0.00(+0.00%)
Nov 07, 2019 0.0019 0.0020 0.0018 0.0020 1,206,000 +0.00(+0.00%)
Nov 06, 2019 0.0018 0.0024 0.0018 0.0020 8,209,587 +0.00(+0.00%)
Nov 05, 2019 0.0018 0.0024 0.0018 0.0020 6,223,128 -0.00(-4.76%)
Nov 04, 2019 0.0018 0.0022 0.0018 0.0021 2,892,420 -0.00(-4.55%)
Nov 01, 2019 0.0019 0.0022 0.0018 0.0022 1,065,000 +0.00(+0.00%)
Oct 31, 2019 0.0019 0.0022 0.0019 0.0022 240,839 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0020 0.0022 1,063,915 -0.00(-8.33%)
Oct 29, 2019 0.0020 0.0024 0.0020 0.0024 4,229,196 +0.00(+9.09%)
Oct 28, 2019 0.0020 0.0022 0.0020 0.0022 1,886,189 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0024 0.0020 0.0022 3,125,400 -0.00(-8.33%)
Oct 24, 2019 0.0019 0.0025 0.0019 0.0024 10,306,310 +0.00(+9.09%)
Oct 23, 2019 0.0021 0.0022 0.0021 0.0022 80,010 +0.00(+15.79%)
Oct 22, 2019 0.0021 0.0022 0.0019 0.0019 1,535,970 -0.00(-17.39%)
Oct 21, 2019 0.0018 0.0024 0.0018 0.0023 8,275,035 +0.00(+21.05%)
Oct 18, 2019 0.0020 0.0020 0.0019 0.0019 32,400 +0.00(+0.00%)
Oct 17, 2019 0.0019 0.0020 0.0019 0.0019 2,190,000 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0019 0.0016 0.0019 119,000 +0.00(+0.00%)
Oct 15, 2019 0.0017 0.0020 0.0014 0.0019 2,097,100 -0.00(-5.00%)
Oct 14, 2019 0.0017 0.0020 0.0017 0.0020 1,175,000 +0.00(+5.26%)
Oct 11, 2019 0.0017 0.0019 0.0017 0.0019 617,600 +0.00(+0.00%)
Oct 10, 2019 0.0017 0.0019 0.0017 0.0019 87,500 +0.00(+5.56%)
Oct 09, 2019 0.0017 0.0019 0.0017 0.0018 423,760 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0020 0.0017 0.0018 2,079,999 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0016 0.0018 546,913 -0.00(-5.26%)
Oct 04, 2019 0.0019 0.0021 0.0016 0.0019 5,181,700 +0.00(+11.76%)
Oct 03, 2019 0.0018 0.0021 0.0016 0.0017 7,992,520 -0.00(-15.00%)
Oct 02, 2019 0.0019 0.0020 0.0018 0.0020 2,029,831 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.