Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.16	109.87	106.51	107.89	704,664	-0.58(-0.53%)
Sep 29, 2020	108.79	109.47	107.01	108.47	1,423,991	-0.29(-0.27%)
Sep 28, 2020	108.00	110.13	107.40	108.76	840,942	+2.37(+2.23%)
Sep 25, 2020	101.60	106.92	101.60	106.39	886,800	+1.68(+1.60%)
Sep 24, 2020	105.09	105.45	101.88	104.71	581,762	-0.57(-0.54%)
Sep 23, 2020	107.36	109.70	105.00	105.28	1,450,496	-3.00(-2.77%)
Sep 22, 2020	108.46	109.08	105.16	108.28	1,058,110	-0.17(-0.16%)
Sep 21, 2020	101.50	108.73	100.94	108.45	1,215,769	+5.25(+5.09%)
Sep 18, 2020	102.80	103.39	99.88	103.20	2,696,700	+0.91(+0.89%)
Sep 17, 2020	103.99	103.99	100.48	102.29	996,535	-3.81(-3.59%)
Sep 16, 2020	104.85	107.26	104.17	106.10	1,472,751	+2.34(+2.26%)
Sep 15, 2020	103.89	104.70	101.72	103.76	776,869	+1.09(+1.06%)
Sep 14, 2020	102.24	104.89	102.09	102.67	999,632	+1.88(+1.87%)
Sep 11, 2020	103.25	105.51	100.11	100.79	866,700	-1.09(-1.07%)
Sep 10, 2020	102.82	105.04	101.47	101.88	752,759	-0.18(-0.18%)
Sep 09, 2020	101.17	103.94	98.93	102.06	839,426	+2.28(+2.29%)
Sep 08, 2020	96.00	103.39	96.00	99.78	1,038,899	-0.36(-0.36%)
Sep 04, 2020	101.21	103.27	94.03	100.14	1,321,100	-1.78(-1.75%)
Sep 03, 2020	104.71	104.71	100.24	101.92	1,129,540	-4.47(-4.20%)
Sep 02, 2020	110.97	110.97	104.21	106.39	1,429,225	-3.53(-3.21%)
Sep 01, 2020	108.93	112.90	108.91	109.92	1,172,942	+1.34(+1.23%)
Aug 31, 2020	109.88	110.80	106.85	108.58	1,051,066	-1.81(-1.64%)
Aug 28, 2020	111.39	114.33	109.50	110.39	1,161,900	-0.77(-0.69%)
Aug 27, 2020	117.53	117.53	109.43	111.16	2,499,232	-1.82(-1.61%)
Aug 26, 2020	107.84	113.52	106.49	112.98	2,467,770	+8.65(+8.29%)
Aug 25, 2020	102.64	105.93	101.01	104.33	1,168,105	+0.98(+0.95%)
Aug 24, 2020	106.41	108.20	102.28	103.35	1,308,735	-2.59(-2.44%)
Aug 21, 2020	107.38	109.55	105.56	105.94	1,362,900	-1.04(-0.97%)
Aug 20, 2020	100.00	107.93	99.49	106.98	2,938,451	+9.68(+9.95%)
Aug 19, 2020	94.96	98.03	93.84	97.30	713,741	+3.77(+4.03%)
Aug 18, 2020	92.93	94.25	92.02	93.53	831,847	+0.88(+0.95%)
Aug 17, 2020	92.30	93.59	91.39	92.65	834,632	+1.18(+1.29%)
Aug 14, 2020	90.59	92.16	90.22	91.47	668,700	+1.81(+2.02%)
Aug 13, 2020	88.17	91.29	87.89	89.66	929,544	+2.58(+2.96%)
Aug 12, 2020	83.95	89.14	83.95	87.08	1,966,871	+3.23(+3.85%)
Aug 11, 2020	83.00	86.34	80.18	83.85	860,407	-0.09(-0.11%)
Aug 10, 2020	85.71	86.11	81.04	83.94	1,056,000	-1.41(-1.65%)
Aug 07, 2020	90.37	90.84	83.91	85.35	1,610,700	-6.16(-6.73%)
Aug 06, 2020	95.31	95.31	91.48	91.51	565,878	-3.22(-3.40%)
Aug 05, 2020	96.00	96.57	94.38	94.73	527,726	-0.94(-0.98%)
Aug 04, 2020	97.82	98.34	94.17	95.67	714,878	-2.25(-2.30%)
Aug 03, 2020	97.00	99.16	96.07	97.92	1,046,158	+1.73(+1.80%)
Jul 31, 2020	95.74	96.28	92.84	96.19	441,400	+1.57(+1.66%)
Jul 30, 2020	92.00	94.73	91.09	94.62	410,741	+1.20(+1.28%)
Jul 29, 2020	90.79	94.07	90.71	93.42	580,284	+3.54(+3.94%)
Jul 28, 2020	90.22	92.13	89.50	89.88	347,937	-0.56(-0.62%)
Jul 27, 2020	89.52	90.77	87.90	90.44	750,445	+1.62(+1.82%)
Jul 24, 2020	90.17	90.60	88.22	88.82	672,700	-2.53(-2.77%)
Jul 23, 2020	92.24	95.77	90.15	91.35	859,728	-0.49(-0.53%)
Jul 22, 2020	92.28	93.50	91.00	91.84	464,205	+0.14(+0.15%)
Jul 21, 2020	93.91	94.57	91.39	91.70	795,845	-1.28(-1.38%)
Jul 20, 2020	91.01	93.49	91.01	92.98	698,717	+2.62(+2.90%)
Jul 17, 2020	89.15	90.75	88.40	90.36	986,100	+1.94(+2.19%)
Jul 16, 2020	88.72	89.50	87.73	88.42	796,148	-1.34(-1.49%)
Jul 15, 2020	89.44	90.34	87.93	89.76	989,543	+0.83(+0.93%)
Jul 14, 2020	88.01	89.21	84.67	88.93	2,583,586	-0.77(-0.86%)
Jul 13, 2020	96.18	96.97	89.33	89.70	1,064,083	-5.53(-5.81%)
Jul 10, 2020	98.16	98.37	94.59	95.23	541,700	-3.09(-3.14%)
Jul 09, 2020	97.85	99.56	95.08	98.32	1,101,260	+1.73(+1.79%)
Jul 08, 2020	93.94	96.92	93.79	96.59	844,816	+3.27(+3.50%)
Jul 07, 2020	93.53	95.50	93.00	93.32	1,012,217	-0.22(-0.24%)
Jul 06, 2020	95.96	96.67	93.10	93.54	1,112,106	-1.04(-1.10%)
Jul 02, 2020	96.09	96.79	94.56	94.58	1,220,200	-0.14(-0.15%)
Jul 01, 2020	92.08	96.05	91.99	94.72	1,833,608	+2.51(+2.72%)
Jun 30, 2020	92.00	94.00	91.68	92.21	1,053,016	+0.45(+0.49%)
Jun 29, 2020	91.54	92.29	89.18	91.76	941,779	-0.35(-0.38%)
Jun 26, 2020	93.40	94.50	90.81	92.11	1,219,400	-0.86(-0.93%)
Jun 25, 2020	91.05	93.17	89.85	92.97	1,043,011	+1.82(+2.00%)
Jun 24, 2020	92.80	93.53	89.82	91.15	1,746,226	-1.71(-1.84%)
Jun 23, 2020	93.76	95.19	92.22	92.86	1,910,363	-0.61(-0.65%)
Jun 22, 2020	91.13	93.63	90.45	93.47	1,993,277	+2.80(+3.09%)
Jun 19, 2020	90.25	91.59	89.02	90.67	1,888,500	+1.16(+1.30%)
Jun 18, 2020	87.93	90.19	87.75	89.51	1,360,098	+1.78(+2.03%)
Jun 17, 2020	87.85	89.90	87.17	87.73	1,108,993	+0.47(+0.54%)
Jun 16, 2020	87.47	87.93	84.51	87.26	1,416,007	+1.05(+1.22%)
Jun 15, 2020	81.91	86.79	81.07	86.21	1,695,573	+2.72(+3.26%)
Jun 12, 2020	80.32	83.59	80.16	83.49	1,922,100	+4.39(+5.55%)
Jun 11, 2020	79.60	81.44	78.00	79.10	1,284,952	-2.89(-3.52%)
Jun 10, 2020	82.21	83.15	80.75	81.99	1,420,176	+0.04(+0.05%)
Jun 09, 2020	81.86	82.88	80.76	81.95	2,021,918	-0.24(-0.29%)
Jun 08, 2020	83.30	84.27	80.19	82.19	2,437,107	-4.71(-5.42%)
Jun 05, 2020	85.23	88.28	83.59	86.90	1,763,200	+1.05(+1.22%)
Jun 04, 2020	83.14	88.55	82.00	85.85	3,297,469	-3.42(-3.83%)
Jun 03, 2020	88.74	90.17	87.63	89.27	5,655,765	+0.53(+0.60%)
Jun 02, 2020	90.35	90.60	85.65	88.74	2,437,771	-0.92(-1.03%)
Jun 01, 2020	85.70	90.12	85.70	89.66	2,528,653	+3.74(+4.35%)
May 29, 2020	82.76	86.21	81.80	85.92	2,548,300	+4.22(+5.17%)
May 28, 2020	80.09	84.78	80.09	81.70	880,385	+1.07(+1.33%)
May 27, 2020	84.00	84.99	77.24	80.63	1,628,505	-4.32(-5.09%)
May 26, 2020	86.00	87.16	84.38	84.95	4,333,121	+1.48(+1.77%)
May 22, 2020	78.24	84.97	77.53	83.47	3,163,800	+7.02(+9.18%)
May 21, 2020	76.53	77.50	74.73	76.45	1,201,424	+0.98(+1.30%)
May 20, 2020	74.21	75.90	74.21	75.47	1,985,525	+1.56(+2.11%)
May 19, 2020	72.10	74.73	71.50	73.91	664,494	+2.41(+3.37%)
May 18, 2020	74.40	74.40	71.39	71.50	706,751	+0.85(+1.20%)
May 15, 2020	69.63	71.89	69.32	70.65	804,500	+0.81(+1.16%)
May 14, 2020	68.58	70.22	66.80	69.84	583,437	+0.69(+1.00%)
May 13, 2020	70.51	72.20	68.01	69.15	639,156	-1.47(-2.08%)
May 12, 2020	72.60	73.40	70.32	70.62	791,649	-1.00(-1.40%)
May 11, 2020	71.44	72.60	71.06	71.62	1,685,138	-0.10(-0.14%)
May 08, 2020	72.14	72.55	70.01	71.72	628,500	+1.15(+1.63%)
May 07, 2020	67.45	70.87	66.67	70.57	1,523,894	+5.03(+7.67%)
May 06, 2020	64.86	65.98	64.50	65.54	1,208,335	+1.86(+2.92%)
May 05, 2020	64.00	66.19	63.35	63.68	677,163	+0.60(+0.95%)
May 04, 2020	61.39	63.50	60.68	63.08	838,119	+0.94(+1.51%)
May 01, 2020	61.80	63.30	61.59	62.14	533,700	-2.00(-3.12%)
Apr 30, 2020	63.71	65.59	62.70	64.14	951,769	+0.53(+0.83%)
Apr 29, 2020	61.84	64.47	60.51	63.61	701,660	+2.91(+4.79%)
Apr 28, 2020	63.26	63.26	60.40	60.70	652,811	-1.49(-2.40%)
Apr 27, 2020	62.00	63.37	61.00	62.19	695,259	+1.04(+1.70%)
Apr 24, 2020	60.38	61.56	59.48	61.15	992,700	+1.16(+1.93%)
Apr 23, 2020	60.00	61.77	59.79	59.99	324,673	-0.29(-0.48%)
Apr 22, 2020	60.32	61.00	59.46	60.28	1,287,660	+1.72(+2.94%)
Apr 21, 2020	60.21	62.00	57.04	58.56	819,959	-2.72(-4.44%)
Apr 20, 2020	60.33	63.00	60.33	61.28	1,794,249	-0.09(-0.15%)
Apr 17, 2020	59.81	61.53	59.52	61.37	1,035,700	+2.87(+4.91%)
Apr 16, 2020	59.25	60.28	57.44	58.50	850,782	+0.43(+0.74%)
Apr 15, 2020	54.82	58.93	54.76	58.07	1,638,025	+1.32(+2.33%)
Apr 14, 2020	55.50	57.35	55.48	56.75	906,762	+2.82(+5.23%)
Apr 13, 2020	54.00	54.26	51.52	53.93	3,044,014	-0.07(-0.13%)
Apr 09, 2020	56.75	56.87	52.37	54.00	1,111,900	-1.72(-3.09%)
Apr 08, 2020	52.53	56.96	52.12	55.72	1,836,983	+3.96(+7.65%)
Apr 07, 2020	55.00	55.24	51.35	51.76	1,435,273	-0.83(-1.58%)
Apr 06, 2020	49.50	53.10	49.12	52.59	1,087,867	+5.20(+10.97%)
Apr 03, 2020	48.77	49.87	46.27	47.39	3,206,900	-1.20(-2.47%)
Apr 02, 2020	52.27	52.69	48.11	48.59	2,369,248	-3.10(-6.00%)
Apr 01, 2020	54.53	55.45	51.48	51.69	1,213,874	-4.12(-7.38%)
Mar 31, 2020	55.59	58.94	54.31	55.81	1,037,382	+0.12(+0.22%)
Mar 30, 2020	53.79	55.88	53.07	55.69	667,392	+2.07(+3.86%)
Mar 27, 2020	53.88	54.20	51.90	53.62	881,400	-2.79(-4.95%)
Mar 26, 2020	57.12	59.34	55.34	56.41	2,348,448	+0.13(+0.23%)
Mar 25, 2020	55.00	58.00	53.98	56.28	1,380,477	+1.28(+2.33%)
Mar 24, 2020	52.00	56.31	50.55	55.00	1,293,137	+6.27(+12.87%)
Mar 23, 2020	49.90	50.69	45.51	48.73	1,491,280	-1.23(-2.46%)
Mar 20, 2020	50.51	54.74	48.80	49.96	2,147,600	+1.79(+3.72%)
Mar 19, 2020	43.50	50.58	42.01	48.17	1,883,093	+4.05(+9.18%)
Mar 18, 2020	43.00	46.73	41.31	44.12	1,831,635	-1.64(-3.58%)
Mar 17, 2020	45.48	46.38	39.01	45.76	2,385,124	+0.39(+0.86%)
Mar 16, 2020	46.25	46.85	41.63	45.37	2,706,069	-6.15(-11.94%)
Mar 13, 2020	52.01	52.03	46.80	51.52	1,125,300	+2.76(+5.66%)
Mar 12, 2020	46.40	50.59	45.02	48.76	2,381,110	-4.04(-7.65%)
Mar 11, 2020	57.16	57.50	52.21	52.80	1,496,564	-5.20(-8.97%)
Mar 10, 2020	58.54	58.97	54.52	58.00	1,844,371	+2.14(+3.83%)
Mar 09, 2020	58.01	59.10	55.82	55.86	2,303,162	-8.28(-12.91%)
Mar 06, 2020	68.52	69.48	63.43	64.14	1,988,400	-7.72(-10.74%)
Mar 05, 2020	70.37	72.12	70.09	71.86	1,727,797	+0.03(+0.04%)
Mar 04, 2020	69.78	71.84	67.52	71.83	1,866,847	+4.16(+6.15%)
Mar 03, 2020	71.70	71.96	66.87	67.67	2,817,821	-5.07(-6.97%)
Mar 02, 2020	72.85	73.44	68.21	72.74	1,789,146	-1.12(-1.52%)
Feb 28, 2020	69.47	75.78	69.47	73.86	2,328,200	+1.93(+2.68%)
Feb 27, 2020	63.01	77.28	63.00	71.93	5,729,996	+8.13(+12.74%)
Feb 26, 2020	66.49	68.59	63.32	63.80	2,161,628	-2.35(-3.55%)
Feb 25, 2020	72.37	72.52	65.90	66.15	1,971,962	-5.15(-7.22%)
Feb 24, 2020	68.02	71.31	67.75	71.30	1,241,826	-1.48(-2.03%)
Feb 21, 2020	73.14	73.46	71.16	72.78	816,900	-0.80(-1.09%)
Feb 20, 2020	73.54	74.84	72.00	73.58	767,988	+0.02(+0.03%)
Feb 19, 2020	73.46	74.98	73.26	73.56	520,898	+0.36(+0.49%)
Feb 18, 2020	72.46	73.95	72.12	73.20	672,353	+0.59(+0.81%)
Feb 14, 2020	72.24	73.17	71.61	72.61	430,400	+0.47(+0.65%)
Feb 13, 2020	71.42	72.36	70.86	72.14	432,629	-0.07(-0.10%)
Feb 12, 2020	72.06	72.73	71.65	72.21	884,598	+0.71(+0.99%)
Feb 11, 2020	72.00	72.90	71.41	71.50	1,108,137	+0.00(+0.00%)
Feb 10, 2020	69.34	71.50	68.71	71.50	953,436	+1.90(+2.73%)
Feb 07, 2020	69.35	70.06	67.72	69.60	1,537,900	+0.54(+0.78%)
Feb 06, 2020	67.46	70.24	67.04	69.06	1,318,620	+1.90(+2.83%)
Feb 05, 2020	70.68	71.34	66.08	67.16	1,312,384	-2.57(-3.69%)
Feb 04, 2020	66.84	70.21	66.32	69.73	1,077,249	+4.23(+6.46%)
Feb 03, 2020	65.15	66.34	64.82	65.50	1,153,419	+0.62(+0.96%)
Jan 31, 2020	65.99	66.28	63.80	64.88	692,400	-1.26(-1.91%)
Jan 30, 2020	66.30	66.75	64.50	66.14	638,507	-0.13(-0.20%)
Jan 29, 2020	66.52	67.19	65.59	66.27	762,277	+0.28(+0.42%)
Jan 28, 2020	65.60	66.25	64.29	65.99	706,946	+0.88(+1.35%)
Jan 27, 2020	64.43	65.24	63.53	65.11	1,531,530	-1.28(-1.93%)
Jan 24, 2020	68.67	69.79	66.20	66.39	693,000	-1.64(-2.41%)
Jan 23, 2020	68.80	69.11	66.92	68.03	950,713	-0.89(-1.29%)
Jan 22, 2020	70.92	71.82	68.74	68.92	751,115	-1.41(-2.00%)
Jan 21, 2020	70.15	70.81	69.31	70.33	595,195	-0.14(-0.20%)
Jan 17, 2020	71.99	72.41	70.21	70.47	681,400	-1.40(-1.95%)
Jan 16, 2020	71.86	72.50	71.00	71.87	543,914	+0.37(+0.52%)
Jan 15, 2020	70.85	73.48	70.78	71.50	1,180,186	+0.83(+1.17%)
Jan 14, 2020	69.16	71.81	68.53	70.67	1,212,010	+1.98(+2.88%)
Jan 13, 2020	69.22	70.50	68.56	68.69	1,259,499	-0.53(-0.77%)
Jan 10, 2020	70.54	70.72	68.41	69.22	1,753,700	-0.15(-0.22%)
Jan 09, 2020	70.26	70.26	66.64	69.37	1,882,911	-0.40(-0.57%)
Jan 08, 2020	69.10	70.40	68.59	69.77	690,037	+0.37(+0.53%)
Jan 07, 2020	68.06	70.05	67.81	69.40	1,772,346	+1.59(+2.34%)
Jan 06, 2020	65.00	68.75	64.91	67.81	2,013,487	+1.73(+2.62%)
Jan 03, 2020	65.10	66.41	64.92	66.08	495,100	+0.29(+0.44%)
Jan 02, 2020	64.86	66.98	64.75	65.79	1,088,909	+1.49(+2.32%)
Dec 31, 2019	63.95	64.97	63.75	64.30	501,300	+0.26(+0.41%)
Dec 30, 2019	65.02	65.26	63.37	64.04	933,512	-0.98(-1.51%)
Dec 27, 2019	65.00	65.73	64.88	65.02	612,800	+0.02(+0.03%)
Dec 26, 2019	65.00	65.72	64.46	65.00	800,140	-0.04(-0.06%)
Dec 24, 2019	64.73	65.48	64.67	65.04	566,000	+0.37(+0.57%)
Dec 23, 2019	63.50	65.17	63.16	64.67	1,006,326	+1.53(+2.42%)
Dec 20, 2019	63.79	64.04	62.65	63.14	1,883,000	-0.45(-0.71%)
Dec 19, 2019	63.84	65.11	63.52	63.59	1,463,878	-0.23(-0.36%)
Dec 18, 2019	62.48	63.85	62.32	63.82	1,172,489	+1.40(+2.24%)
Dec 17, 2019	62.37	62.93	61.66	62.42	1,184,177	+0.27(+0.43%)
Dec 16, 2019	62.00	62.26	60.62	62.15	1,734,321	-0.01(-0.02%)
Dec 13, 2019	61.00	62.55	60.27	62.16	1,313,900	+1.15(+1.88%)
Dec 12, 2019	61.99	62.27	60.10	61.01	1,836,281	-0.98(-1.58%)
Dec 11, 2019	62.38	62.64	61.69	61.99	2,230,999	-0.48(-0.77%)
Dec 10, 2019	62.09	63.05	61.97	62.47	2,107,502	+0.19(+0.31%)
Dec 09, 2019	63.07	63.55	62.02	62.28	2,749,124	-1.56(-2.44%)
Dec 06, 2019	64.54	65.44	62.93	63.84	2,931,400	-0.38(-0.59%)
Dec 05, 2019	66.50	67.50	63.64	64.22	10,845,752	-4.88(-7.06%)
Dec 04, 2019	78.50	79.37	69.10	69.10	1,833,512	-8.68(-11.16%)
Dec 03, 2019	74.57	77.95	74.53	77.78	1,638,363	+1.37(+1.79%)
Dec 02, 2019	79.32	79.70	74.80	76.41	1,609,131	-3.00(-3.78%)
Nov 29, 2019	79.65	80.02	79.02	79.41	238,100	-0.57(-0.71%)
Nov 27, 2019	79.33	80.00	78.41	79.98	530,900	+0.51(+0.64%)
Nov 26, 2019	79.25	80.22	79.01	79.47	839,104	+0.25(+0.32%)
Nov 25, 2019	79.28	80.39	78.94	79.22	924,414	+0.31(+0.39%)
Nov 22, 2019	77.90	79.32	76.91	78.91	663,900	+1.38(+1.78%)
Nov 21, 2019	78.69	79.48	77.46	77.53	839,179	-0.31(-0.40%)
Nov 20, 2019	76.22	78.18	75.80	77.84	1,001,676	+1.00(+1.30%)
Nov 19, 2019	75.77	77.20	74.85	76.84	669,307	+1.08(+1.43%)
Nov 18, 2019	77.18	77.54	75.49	75.76	1,439,409	+1.51(+2.03%)
Nov 15, 2019	72.79	74.54	72.01	74.25	1,065,400	+2.10(+2.91%)
Nov 14, 2019	73.99	74.33	71.56	72.15	1,592,527	-1.72(-2.33%)
Nov 13, 2019	71.49	74.44	71.37	73.87	1,978,346	+2.10(+2.93%)
Nov 12, 2019	70.62	72.39	70.25	71.77	3,427,026	+1.05(+1.48%)
Nov 11, 2019	71.70	72.00	70.06	70.72	2,430,154	-1.66(-2.29%)
Nov 08, 2019	72.82	73.29	71.83	72.38	1,159,500	-0.54(-0.74%)
Nov 07, 2019	73.50	74.32	72.60	72.92	1,169,754	-0.08(-0.11%)
Nov 06, 2019	75.04	75.84	72.65	73.00	823,565	-2.25(-2.99%)
Nov 05, 2019	75.15	75.89	74.83	75.25	584,766	+0.51(+0.68%)
Nov 04, 2019	75.00	75.50	74.19	74.74	954,394	+0.36(+0.48%)
Nov 01, 2019	72.25	74.46	71.55	74.38	967,100	+2.37(+3.29%)
Oct 31, 2019	74.29	74.46	71.72	72.01	785,273	-2.52(-3.38%)
Oct 30, 2019	74.23	74.99	73.28	74.53	677,171	+0.38(+0.51%)
Oct 29, 2019	74.53	75.16	72.53	74.15	968,051	+0.21(+0.28%)
Oct 28, 2019	75.04	76.09	73.84	73.94	1,478,106	-0.66(-0.88%)
Oct 25, 2019	73.58	74.64	71.90	74.60	584,300	-0.04(-0.05%)
Oct 24, 2019	72.04	75.26	71.89	74.64	1,030,173	+3.38(+4.74%)
Oct 23, 2019	69.90	72.98	69.26	71.26	1,235,543	+1.63(+2.34%)
Oct 22, 2019	70.94	71.97	69.35	69.63	1,150,213	-1.12(-1.58%)
Oct 21, 2019	72.01	72.14	70.42	70.75	944,198	-0.47(-0.66%)
Oct 18, 2019	74.80	74.92	69.90	71.22	2,486,500	-3.68(-4.91%)
Oct 17, 2019	78.70	79.18	74.90	74.90	1,975,152	-3.80(-4.83%)
Oct 16, 2019	83.71	83.80	78.55	78.70	1,272,519	-6.51(-7.64%)
Oct 15, 2019	85.27	86.33	84.71	85.21	629,820	-0.50(-0.58%)
Oct 14, 2019	84.77	86.47	84.61	85.71	1,311,824	+0.47(+0.55%)
Oct 11, 2019	84.64	86.30	84.12	85.24	423,600	+1.76(+2.11%)
Oct 10, 2019	85.11	85.57	83.24	83.48	589,772	-1.81(-2.12%)
Oct 09, 2019	85.37	86.87	84.97	85.29	338,094	+1.17(+1.39%)
Oct 08, 2019	86.20	86.84	84.01	84.12	632,194	-3.15(-3.61%)
Oct 07, 2019	85.71	87.32	85.44	87.27	1,023,600	+1.56(+1.82%)
Oct 04, 2019	83.50	85.79	82.26	85.71	959,500	+2.96(+3.58%)
Oct 03, 2019	80.09	82.86	77.51	82.75	1,483,144	+2.86(+3.58%)
Oct 02, 2019	81.50	81.50	79.01	79.89	1,289,407	-2.32(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elastic N.V. (NY: ESTC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Elastic N.V. (NY: ESTC )

Historical Prices

Sections

Services

Statesman Examiner