Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 108.24 108.24 0 +0.00(+0.00%)
Nov 19, 2019 109.30 109.69 107.96 108.13 32,925,460 -1.19(-1.09%)
Nov 18, 2019 109.99 110.43 109.10 109.32 23,845,636 -0.70(-0.64%)
Nov 15, 2019 110.23 110.26 109.71 110.02 4,344,400 +0.00(+0.00%)
Nov 14, 2019 109.95 110.53 109.52 110.02 4,150,493 -0.39(-0.35%)
Nov 13, 2019 109.72 110.70 109.44 110.41 3,031,094 +0.41(+0.37%)
Nov 12, 2019 109.40 110.47 109.40 110.00 4,181,342 +0.43(+0.39%)
Nov 11, 2019 109.39 109.71 108.79 109.57 2,976,330 +0.03(+0.03%)
Nov 08, 2019 108.95 109.75 108.69 109.54 5,707,100 +0.54(+0.50%)
Nov 07, 2019 108.20 109.00 108.15 109.00 5,398,591 +0.76(+0.70%)
Nov 06, 2019 107.54 108.50 107.41 108.24 5,214,491 +0.55(+0.51%)
Nov 05, 2019 107.71 108.08 107.21 107.69 4,275,323 -0.11(-0.10%)
Nov 04, 2019 107.74 108.38 107.74 107.80 4,755,192 -0.73(-0.67%)
Nov 01, 2019 108.35 109.07 108.19 108.53 7,185,100 +0.50(+0.46%)
Oct 31, 2019 106.64 108.63 106.64 108.03 5,089,851 +0.86(+0.80%)
Oct 30, 2019 106.47 107.33 106.31 107.17 3,516,075 +0.87(+0.82%)
Oct 29, 2019 105.71 106.42 105.47 106.30 2,902,532 +0.60(+0.57%)
Oct 28, 2019 104.98 106.06 104.96 105.70 2,975,622 +0.49(+0.47%)
Oct 25, 2019 104.35 105.54 104.35 105.21 2,313,300 +0.69(+0.66%)
Oct 24, 2019 105.00 105.14 104.01 104.52 7,759,072 -0.47(-0.45%)
Oct 23, 2019 104.52 104.99 104.06 104.99 2,895,263 +0.29(+0.28%)
Oct 22, 2019 106.23 107.41 104.65 104.70 4,350,106 +1.30(+1.26%)
Oct 21, 2019 103.00 103.50 102.40 103.40 3,550,448 +0.45(+0.44%)
Oct 18, 2019 102.20 103.08 101.69 102.95 4,875,500 +1.15(+1.13%)
Oct 17, 2019 101.11 102.13 101.11 101.80 3,341,200 +0.83(+0.82%)
Oct 16, 2019 100.78 101.22 100.50 100.97 3,221,226 +0.02(+0.02%)
Oct 15, 2019 100.50 101.19 100.40 100.95 2,655,352 +0.56(+0.56%)
Oct 14, 2019 100.53 100.66 100.11 100.39 1,836,076 -0.18(-0.18%)
Oct 11, 2019 100.25 100.96 99.98 100.57 3,698,400 +0.76(+0.76%)
Oct 10, 2019 99.73 99.90 99.26 99.81 3,238,951 +0.18(+0.18%)
Oct 09, 2019 99.04 99.86 99.03 99.63 2,979,398 +0.75(+0.76%)
Oct 08, 2019 99.25 100.02 98.67 98.88 4,213,528 -0.82(-0.82%)
Oct 07, 2019 99.63 100.42 99.56 99.70 3,627,720 -0.17(-0.17%)
Oct 04, 2019 98.51 100.10 98.43 99.87 3,469,400 +1.45(+1.47%)
Oct 03, 2019 97.51 98.43 97.34 98.42 3,784,489 +0.80(+0.82%)
Oct 02, 2019 98.97 98.98 97.30 97.62 4,375,627 -1.64(-1.65%)
Oct 01, 2019 99.51 100.19 99.05 99.26 4,202,619 -0.04(-0.04%)
Sep 30, 2019 98.85 99.93 98.53 99.30 5,198,727 +0.45(+0.46%)
Sep 27, 2019 98.68 99.25 98.44 98.85 4,643,100 +0.26(+0.26%)
Sep 26, 2019 98.58 98.88 97.97 98.59 3,763,368 +0.03(+0.03%)
Sep 25, 2019 98.62 99.05 98.37 98.56 2,900,832 -0.06(-0.06%)
Sep 24, 2019 99.80 99.85 98.48 98.62 4,523,337 -0.80(-0.80%)
Sep 23, 2019 99.45 99.81 99.31 99.42 3,128,512 +0.05(+0.05%)
Sep 20, 2019 98.65 99.66 98.50 99.37 5,387,500 +0.42(+0.42%)
Sep 19, 2019 98.55 99.33 98.45 98.95 2,180,145 +0.28(+0.28%)
Sep 18, 2019 98.60 98.85 98.17 98.67 3,369,111 +0.07(+0.07%)
Sep 17, 2019 98.26 98.99 98.26 98.60 3,407,874 +0.22(+0.22%)
Sep 16, 2019 98.33 98.69 98.17 98.38 2,678,965 -0.02(-0.02%)
Sep 13, 2019 98.78 99.36 98.28 98.40 3,944,600 -0.23(-0.23%)
Sep 12, 2019 98.52 99.06 98.28 98.63 2,909,543 +0.22(+0.22%)
Sep 11, 2019 97.72 98.75 97.69 98.41 3,022,597 +0.76(+0.78%)
Sep 10, 2019 96.68 97.84 96.56 97.65 3,634,261 +0.58(+0.60%)
Sep 09, 2019 97.29 97.34 96.40 97.07 2,741,853 -0.08(-0.08%)
Sep 06, 2019 97.55 97.75 96.95 97.15 2,992,300 -0.36(-0.37%)
Sep 05, 2019 97.38 97.56 96.85 97.51 2,765,741 +0.54(+0.56%)
Sep 04, 2019 97.16 97.25 96.43 96.97 2,340,470 +0.11(+0.11%)
Sep 03, 2019 96.46 97.07 96.16 96.86 3,650,193 +0.06(+0.06%)
Aug 30, 2019 97.44 97.50 96.56 96.80 2,658,600 -0.31(-0.32%)
Aug 29, 2019 98.00 98.00 96.64 97.11 2,215,096 -0.38(-0.39%)
Aug 28, 2019 96.46 97.50 96.14 97.49 2,612,727 +0.79(+0.82%)
Aug 27, 2019 97.00 97.33 96.60 96.70 3,941,721 -0.30(-0.31%)
Aug 26, 2019 97.36 98.10 96.43 97.00 7,787,865 +3.01(+3.20%)
Aug 23, 2019 95.65 96.05 93.41 93.99 4,651,400 -1.72(-1.80%)
Aug 22, 2019 95.75 96.00 95.16 95.71 2,092,992 +0.03(+0.03%)
Aug 21, 2019 95.50 95.79 95.24 95.68 2,087,033 +0.42(+0.44%)
Aug 20, 2019 95.14 95.55 94.94 95.26 2,425,641 +0.04(+0.04%)
Aug 19, 2019 94.76 95.50 94.72 95.22 1,983,230 +0.48(+0.51%)
Aug 16, 2019 93.92 94.85 93.25 94.74 2,675,000 +1.43(+1.53%)
Aug 15, 2019 93.17 93.63 92.70 93.31 2,385,612 +0.42(+0.45%)
Aug 14, 2019 93.46 94.66 92.85 92.89 4,850,032 -1.31(-1.39%)
Aug 13, 2019 93.87 94.84 93.74 94.20 2,963,953 +0.13(+0.14%)
Aug 12, 2019 95.03 95.05 93.84 94.07 3,273,477 -1.07(-1.12%)
Aug 09, 2019 95.00 95.59 94.86 95.14 2,700,600 -0.15(-0.16%)
Aug 08, 2019 94.13 95.34 93.87 95.29 3,139,393 +1.32(+1.40%)
Aug 07, 2019 92.65 94.34 92.60 93.97 3,881,929 +0.40(+0.43%)
Aug 06, 2019 93.01 93.65 92.70 93.57 3,905,402 +0.69(+0.74%)
Aug 05, 2019 93.33 93.81 92.41 92.88 4,852,064 -0.99(-1.05%)
Aug 02, 2019 93.00 93.94 92.77 93.87 4,136,500 +0.82(+0.88%)
Aug 01, 2019 92.00 93.56 91.81 93.05 5,146,464 +1.19(+1.30%)
Jul 31, 2019 92.34 92.95 91.55 91.86 5,602,750 -0.75(-0.81%)
Jul 30, 2019 92.82 92.97 92.27 92.61 2,955,718 -0.38(-0.41%)
Jul 29, 2019 92.48 93.19 92.30 92.99 3,282,521 +0.23(+0.25%)
Jul 26, 2019 92.17 92.94 91.58 92.76 3,566,500 +0.59(+0.64%)
Jul 25, 2019 89.55 92.48 89.50 92.17 5,032,822 +2.23(+2.48%)
Jul 24, 2019 89.60 90.08 89.29 89.94 3,901,903 +0.12(+0.13%)
Jul 23, 2019 89.42 89.96 89.08 89.82 5,997,608 +0.35(+0.39%)
Jul 22, 2019 90.28 90.28 89.39 89.47 2,647,113 -0.73(-0.81%)
Jul 19, 2019 90.96 90.99 90.08 90.20 3,116,500 -0.71(-0.78%)
Jul 18, 2019 90.64 91.05 89.78 90.91 5,777,305 +0.04(+0.04%)
Jul 17, 2019 91.58 91.65 90.85 90.87 3,994,807 -0.66(-0.72%)
Jul 16, 2019 91.70 91.98 91.50 91.53 3,703,549 -0.23(-0.25%)
Jul 15, 2019 91.85 92.20 91.61 91.76 2,630,294 -0.17(-0.18%)
Jul 12, 2019 92.47 92.65 91.65 91.93 3,028,900 -0.48(-0.52%)
Jul 11, 2019 93.56 93.59 91.82 92.41 3,922,707 -1.18(-1.26%)
Jul 10, 2019 93.67 93.91 93.36 93.59 2,293,471 -0.22(-0.23%)
Jul 09, 2019 93.15 94.25 93.05 93.81 3,167,091 +0.53(+0.57%)
Jul 08, 2019 93.49 93.50 92.96 93.28 4,673,654 -0.42(-0.45%)
Jul 05, 2019 93.76 94.30 93.67 93.70 3,072,500 -0.66(-0.70%)
Jul 03, 2019 94.07 94.43 93.78 94.36 1,433,900 +0.48(+0.51%)
Jul 02, 2019 93.51 94.00 93.38 93.88 3,810,439 +0.41(+0.44%)
Jul 01, 2019 93.10 93.61 92.70 93.47 6,991,312 +1.03(+1.11%)
Jun 28, 2019 92.35 92.67 91.97 92.44 5,524,800 +0.09(+0.10%)
Jun 27, 2019 92.46 92.84 92.13 92.35 4,833,242 -0.06(-0.06%)
Jun 26, 2019 93.56 93.75 92.01 92.41 5,223,717 -0.78(-0.84%)
Jun 25, 2019 93.60 94.29 93.00 93.19 7,181,691 -0.28(-0.30%)
Jun 24, 2019 95.19 95.80 93.47 93.47 10,273,480 -5.44(-5.50%)
Jun 21, 2019 98.06 98.97 97.40 98.91 6,765,500 +0.78(+0.79%)
Jun 20, 2019 98.00 98.76 97.84 98.13 4,055,784 +0.30(+0.31%)
Jun 19, 2019 97.14 97.91 96.78 97.83 4,047,757 +0.68(+0.70%)
Jun 18, 2019 97.38 97.89 97.00 97.15 4,533,784 -0.15(-0.15%)
Jun 17, 2019 96.34 97.54 96.34 97.30 4,103,210 +0.79(+0.82%)
Jun 14, 2019 96.34 97.15 96.20 96.51 3,144,500 +0.07(+0.07%)
Jun 13, 2019 96.57 96.70 95.98 96.44 2,699,036 -0.12(-0.12%)
Jun 12, 2019 96.07 96.70 95.96 96.56 3,828,245 +0.59(+0.61%)
Jun 11, 2019 95.75 96.30 95.35 95.97 3,336,200 +0.68(+0.71%)
Jun 10, 2019 96.00 96.21 95.25 95.29 2,645,399 -0.75(-0.78%)
Jun 07, 2019 95.64 96.20 95.53 96.04 9,453,500 +0.85(+0.89%)
Jun 06, 2019 95.69 95.80 95.06 95.19 3,610,548 -0.28(-0.29%)
Jun 05, 2019 95.31 95.72 95.20 95.47 4,392,641 +0.13(+0.14%)
Jun 04, 2019 94.86 95.48 94.78 95.34 3,499,400 +0.72(+0.76%)
Jun 03, 2019 94.05 95.08 93.72 94.62 6,003,814 +0.83(+0.88%)
May 31, 2019 94.02 94.44 93.65 93.79 5,560,300 -0.78(-0.82%)
May 30, 2019 93.82 94.62 93.82 94.57 2,649,270 +0.72(+0.77%)
May 29, 2019 93.96 94.12 93.26 93.85 5,139,112 -0.49(-0.52%)
May 28, 2019 95.44 95.69 94.31 94.34 5,654,527 -0.90(-0.94%)
May 24, 2019 95.79 96.02 95.19 95.24 3,464,900 -0.39(-0.41%)
May 23, 2019 95.95 96.27 95.37 95.63 4,869,969 -0.73(-0.76%)
May 22, 2019 96.00 96.48 95.75 96.36 3,014,300 +0.11(+0.11%)
May 21, 2019 95.04 96.26 95.04 96.25 2,892,332 +1.41(+1.49%)
May 20, 2019 94.94 95.17 94.63 94.84 4,497,032 -0.58(-0.61%)
May 17, 2019 95.13 95.84 95.00 95.42 4,185,800 -0.09(-0.09%)
May 16, 2019 95.00 96.46 94.94 95.51 7,506,965 +0.55(+0.58%)
May 15, 2019 93.74 95.09 93.74 94.96 3,433,748 +0.81(+0.86%)
May 14, 2019 94.24 94.68 94.10 94.15 3,465,974 +0.10(+0.11%)
May 13, 2019 94.47 94.89 94.00 94.05 6,204,049 -1.46(-1.53%)
May 10, 2019 95.24 95.77 94.46 95.51 5,056,300 +0.04(+0.04%)
May 09, 2019 95.18 95.62 94.91 95.47 4,433,527 -0.24(-0.25%)
May 08, 2019 95.31 95.84 94.94 95.71 5,062,262 +0.25(+0.26%)
May 07, 2019 95.86 96.25 95.14 95.46 4,765,168 -1.01(-1.05%)
May 06, 2019 95.92 96.62 95.82 96.47 3,626,162 -0.41(-0.42%)
May 03, 2019 95.83 97.07 95.42 96.88 6,036,600 +1.67(+1.75%)
May 02, 2019 95.13 95.45 94.86 95.21 4,871,803 +0.19(+0.20%)
May 01, 2019 94.54 95.32 94.11 95.02 5,063,717 +0.36(+0.38%)
Apr 30, 2019 94.77 94.88 94.32 94.66 5,785,502 +0.06(+0.06%)
Apr 29, 2019 94.02 95.19 94.02 94.60 4,783,086 +0.38(+0.40%)
Apr 26, 2019 94.20 94.40 93.65 94.22 3,673,600 +0.30(+0.32%)
Apr 25, 2019 93.29 94.15 92.85 93.92 5,472,578 +0.82(+0.88%)
Apr 24, 2019 93.69 93.90 93.02 93.10 5,675,086 -0.57(-0.61%)
Apr 23, 2019 93.42 93.87 93.19 93.67 6,984,447 +0.25(+0.27%)
Apr 22, 2019 93.70 94.06 93.21 93.42 5,837,398 -0.34(-0.36%)
Apr 18, 2019 94.67 94.69 93.32 93.76 10,590,699 -0.54(-0.57%)
Apr 17, 2019 94.67 94.77 93.97 94.30 7,581,568 -0.25(-0.26%)
Apr 16, 2019 95.15 95.44 94.47 94.55 8,169,284 -0.55(-0.58%)
Apr 15, 2019 94.14 95.20 93.93 95.10 7,268,128 +0.96(+1.02%)
Apr 12, 2019 94.25 94.99 94.00 94.14 14,038,200 -0.09(-0.10%)
Apr 11, 2019 94.39 94.69 93.71 94.23 9,235,145 -0.10(-0.11%)
Apr 10, 2019 94.26 94.64 93.85 94.33 6,861,002 +0.24(+0.26%)
Apr 09, 2019 94.75 95.00 93.57 94.09 8,050,323 -0.91(-0.96%)
Apr 08, 2019 94.94 95.18 94.70 95.00 8,981,348 +0.20(+0.21%)
Apr 05, 2019 94.25 94.98 94.17 94.80 9,655,600 +0.43(+0.46%)
Apr 04, 2019 93.57 94.48 93.57 94.37 10,752,341 +0.52(+0.55%)
Apr 03, 2019 93.68 94.17 93.31 93.85 12,462,307 +0.41(+0.44%)
Apr 02, 2019 93.45 94.18 93.39 93.44 8,820,498 -0.26(-0.28%)
Apr 01, 2019 94.20 94.45 93.17 93.70 15,494,072 -0.64(-0.68%)
Mar 29, 2019 92.77 94.71 92.11 94.34 43,366,700 +6.89(+7.88%)
Mar 28, 2019 88.77 89.70 86.21 87.45 12,590,943 -1.33(-1.50%)
Mar 27, 2019 89.01 90.17 88.58 88.78 8,440,323 -0.42(-0.47%)
Mar 26, 2019 88.46 89.61 88.33 89.20 7,135,841 +1.28(+1.46%)
Mar 25, 2019 88.13 88.64 87.57 87.92 8,468,243 -0.23(-0.26%)
Mar 22, 2019 89.22 89.50 87.96 88.15 7,324,200 -1.48(-1.65%)
Mar 21, 2019 87.76 89.63 87.76 89.63 4,834,321 +1.26(+1.43%)
Mar 20, 2019 88.92 89.19 88.02 88.37 6,681,573 -0.70(-0.79%)
Mar 19, 2019 88.30 89.27 88.17 89.07 6,038,226 +1.08(+1.23%)
Mar 18, 2019 88.40 88.60 87.67 87.99 5,355,673 -0.47(-0.53%)
Mar 15, 2019 88.83 88.86 87.72 88.46 10,045,500 +0.17(+0.19%)
Mar 14, 2019 88.00 88.94 87.03 88.29 15,001,030 +0.99(+1.13%)
Mar 13, 2019 85.76 87.45 85.76 87.30 7,932,732 +1.70(+1.99%)
Mar 12, 2019 85.72 86.28 85.09 85.60 8,936,651 +0.34(+0.40%)
Mar 11, 2019 84.71 85.66 84.58 85.26 7,045,354 +0.80(+0.95%)
Mar 08, 2019 85.11 85.54 84.18 84.46 9,386,300 -1.26(-1.47%)
Mar 07, 2019 86.73 86.81 85.54 85.72 8,859,994 -0.86(-0.99%)
Mar 06, 2019 86.60 86.79 85.21 86.58 10,064,543 +0.33(+0.38%)
Mar 05, 2019 85.65 86.67 85.25 86.25 10,590,872 +0.51(+0.59%)
Mar 04, 2019 86.24 86.36 84.78 85.74 11,736,265 -0.22(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.