Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	68.11	68.51	66.89	67.07	384,669	-1.37(-2.01%)
Jan 30, 2020	68.20	68.68	67.31	68.45	281,251	-0.25(-0.37%)
Jan 29, 2020	69.25	69.40	68.63	68.70	364,514	-0.36(-0.51%)
Jan 28, 2020	68.92	69.38	68.74	69.06	270,958	+0.36(+0.53%)
Jan 27, 2020	68.09	69.36	68.06	68.69	387,519	-0.58(-0.84%)
Jan 24, 2020	70.01	70.43	69.16	69.27	336,211	-0.60(-0.86%)
Jan 23, 2020	69.78	70.27	69.31	69.87	293,836	-0.05(-0.07%)
Jan 22, 2020	69.70	70.38	69.56	69.92	234,987	+0.41(+0.59%)
Jan 21, 2020	70.12	70.52	69.34	69.50	288,151	-0.88(-1.25%)
Jan 17, 2020	71.39	71.39	70.24	70.38	269,675	-0.60(-0.84%)
Jan 16, 2020	70.70	71.45	70.64	70.98	379,594	+0.82(+1.17%)
Jan 15, 2020	70.29	71.45	70.07	70.16	543,793	-0.17(-0.24%)
Jan 14, 2020	70.51	70.51	69.98	70.33	269,188	-0.35(-0.49%)
Jan 13, 2020	69.95	70.70	69.72	70.67	374,098	+0.82(+1.18%)
Jan 10, 2020	69.91	70.17	69.49	69.85	297,487	+0.12(+0.17%)
Jan 09, 2020	69.63	69.78	68.82	69.73	229,547	+0.64(+0.92%)
Jan 08, 2020	69.35	69.89	69.07	69.09	310,882	-0.34(-0.48%)
Jan 07, 2020	69.99	70.18	69.41	69.43	232,640	-0.85(-1.21%)
Jan 06, 2020	69.46	70.55	69.24	70.28	442,460	+0.20(+0.28%)
Jan 03, 2020	69.36	70.35	69.36	70.08	361,777	-0.07(-0.11%)
Jan 02, 2020	70.04	70.16	69.28	70.16	291,974	+0.62(+0.89%)
Dec 31, 2019	69.94	70.04	69.39	69.54	366,270	-0.40(-0.57%)
Dec 30, 2019	69.45	70.07	68.86	69.94	308,320	+0.50(+0.71%)
Dec 27, 2019	69.64	69.75	69.25	69.45	263,149	+0.00(+0.00%)
Dec 26, 2019	69.36	69.61	69.07	69.45	181,689	+0.16(+0.23%)
Dec 24, 2019	69.86	69.86	69.28	69.29	76,484	-0.37(-0.54%)
Dec 23, 2019	70.27	70.27	69.49	69.66	264,189	-0.59(-0.84%)
Dec 20, 2019	69.74	70.38	69.55	70.25	1,049,710	+0.90(+1.29%)
Dec 19, 2019	68.84	69.43	68.38	69.36	493,174	+0.45(+0.65%)
Dec 18, 2019	68.83	69.06	68.36	68.91	408,962	+0.41(+0.60%)
Dec 17, 2019	69.02	69.02	67.83	68.49	800,670	-0.45(-0.65%)
Dec 16, 2019	68.60	69.38	68.45	68.94	391,198	+0.54(+0.79%)
Dec 13, 2019	68.31	69.00	67.96	68.40	388,413	-0.18(-0.26%)
Dec 12, 2019	68.53	68.96	68.10	68.58	552,528	-0.11(-0.16%)
Dec 11, 2019	68.69	68.76	68.15	68.69	517,235	+0.04(+0.05%)
Dec 10, 2019	69.14	69.34	68.54	68.65	384,132	-0.60(-0.86%)
Dec 09, 2019	69.61	69.85	69.25	69.25	331,032	-0.50(-0.72%)
Dec 06, 2019	70.00	70.62	69.76	69.76	326,583	+0.07(+0.09%)
Dec 05, 2019	69.44	69.78	68.90	69.69	380,633	+0.21(+0.30%)
Dec 04, 2019	69.31	69.98	69.30	69.49	484,317	+0.38(+0.55%)
Dec 03, 2019	68.71	69.26	68.48	69.10	330,944	-0.22(-0.31%)
Dec 02, 2019	69.74	69.74	68.99	69.32	345,403	-0.47(-0.67%)
Nov 29, 2019	70.44	70.46	69.73	69.78	146,443	-1.04(-1.47%)
Nov 27, 2019	71.22	71.28	70.48	70.82	243,787	+0.08(+0.12%)
Nov 26, 2019	70.61	71.05	70.38	70.74	265,769	+0.18(+0.25%)
Nov 25, 2019	69.50	70.68	69.37	70.56	468,191	+1.36(+1.97%)
Nov 22, 2019	70.34	70.34	69.00	69.20	459,549	-0.66(-0.95%)
Nov 21, 2019	70.07	70.08	69.53	69.86	750,276	-0.25(-0.36%)
Nov 20, 2019	70.81	71.20	69.60	70.11	706,506	-1.14(-1.60%)
Nov 19, 2019	71.75	71.98	68.88	71.25	913,067	-1.22(-1.69%)
Nov 18, 2019	72.63	73.05	72.20	72.48	577,753	-0.11(-0.15%)
Nov 15, 2019	72.04	73.11	71.60	72.59	1,952,870	+0.64(+0.88%)
Nov 14, 2019	70.95	72.22	70.84	71.95	459,910	+0.79(+1.12%)
Nov 13, 2019	70.71	71.31	70.71	71.16	368,864	+0.20(+0.29%)
Nov 12, 2019	70.87	71.32	70.43	70.95	465,868	+0.20(+0.28%)
Nov 11, 2019	70.97	71.17	70.54	70.76	301,095	-0.39(-0.55%)
Nov 08, 2019	70.65	71.17	70.34	71.15	252,629	+0.37(+0.53%)
Nov 07, 2019	71.22	71.34	70.52	70.78	328,137	+0.08(+0.12%)
Nov 06, 2019	70.67	71.22	70.06	70.69	302,478	+0.08(+0.12%)
Nov 05, 2019	70.38	70.61	69.90	70.61	296,666	+0.51(+0.73%)
Nov 04, 2019	71.09	71.09	69.31	70.10	366,895	-0.50(-0.71%)
Nov 01, 2019	71.95	71.95	70.31	70.60	417,864	-0.88(-1.22%)
Oct 31, 2019	71.60	71.60	71.17	71.48	384,773	-0.34(-0.47%)
Oct 30, 2019	70.56	71.85	70.32	71.81	328,741	+1.22(+1.73%)
Oct 29, 2019	69.44	70.63	69.37	70.59	169,162	+0.88(+1.26%)
Oct 28, 2019	70.20	70.57	69.61	69.72	197,657	-0.18(-0.25%)
Oct 25, 2019	69.40	70.30	69.39	69.89	305,023	+0.49(+0.71%)
Oct 24, 2019	70.08	70.49	69.31	69.40	398,650	-0.34(-0.48%)
Oct 23, 2019	71.07	71.14	69.43	69.73	389,086	-1.10(-1.55%)
Oct 22, 2019	72.49	73.09	70.81	70.83	251,002	-1.82(-2.50%)
Oct 21, 2019	72.74	73.46	72.29	72.65	814,169	+0.59(+0.81%)
Oct 18, 2019	70.94	72.23	70.94	72.06	512,989	+0.95(+1.34%)
Oct 17, 2019	70.47	71.37	70.30	71.11	527,452	+1.06(+1.52%)
Oct 16, 2019	70.06	70.79	69.63	70.05	348,970	-0.01(-0.01%)
Oct 15, 2019	69.32	70.40	68.21	70.06	536,600	+0.93(+1.35%)
Oct 14, 2019	69.31	69.68	68.73	69.13	212,968	-0.30(-0.43%)
Oct 11, 2019	69.23	70.60	69.23	69.43	398,216	+0.75(+1.10%)
Oct 10, 2019	69.75	69.75	68.41	68.67	424,949	-0.45(-0.65%)
Oct 09, 2019	69.51	69.82	68.80	69.12	330,372	+0.13(+0.19%)
Oct 08, 2019	69.55	69.89	68.31	68.99	309,911	-1.31(-1.87%)
Oct 07, 2019	70.27	70.73	70.00	70.30	234,510	-0.40(-0.57%)
Oct 04, 2019	70.25	70.74	69.79	70.70	226,003	+0.79(+1.13%)
Oct 03, 2019	69.62	70.22	68.65	69.91	278,663	-0.07(-0.11%)
Oct 02, 2019	70.78	71.02	69.33	69.99	303,050	-1.24(-1.74%)
Oct 01, 2019	72.15	72.81	71.16	71.22	221,650	-0.74(-1.02%)
Sep 30, 2019	72.11	72.71	71.64	71.96	429,020	-0.02(-0.03%)
Sep 27, 2019	72.90	73.11	71.17	71.98	895,960	-0.52(-0.72%)
Sep 26, 2019	73.15	73.33	71.82	72.50	298,310	-0.59(-0.80%)
Sep 25, 2019	72.43	73.43	72.06	73.09	381,108	+0.64(+0.89%)
Sep 24, 2019	72.90	73.43	71.93	72.44	371,584	-0.17(-0.23%)
Sep 23, 2019	72.48	73.07	72.06	72.61	352,773	-0.07(-0.09%)
Sep 20, 2019	74.58	74.85	72.58	72.68	814,899	-1.69(-2.27%)
Sep 19, 2019	74.73	75.70	74.35	74.36	375,239	-0.01(-0.01%)
Sep 18, 2019	75.03	75.03	74.03	74.37	336,051	-0.53(-0.71%)
Sep 17, 2019	73.68	74.98	73.58	74.90	287,432	+0.87(+1.17%)
Sep 16, 2019	75.36	75.78	73.96	74.04	475,923	-1.79(-2.36%)
Sep 13, 2019	75.53	76.39	75.16	75.83	452,328	+0.70(+0.93%)
Sep 12, 2019	74.90	75.47	74.43	75.13	401,746	+0.83(+1.12%)
Sep 11, 2019	73.05	74.46	72.84	74.30	371,897	+1.21(+1.66%)
Sep 10, 2019	73.17	73.25	71.83	73.09	534,961	-0.26(-0.36%)
Sep 09, 2019	72.96	73.45	72.21	73.35	418,024	+0.82(+1.13%)
Sep 06, 2019	73.54	73.84	72.41	72.53	336,481	-0.93(-1.27%)
Sep 05, 2019	74.00	74.99	73.30	73.46	348,190	+0.61(+0.83%)
Sep 04, 2019	72.29	72.88	71.70	72.85	314,361	+1.30(+1.82%)
Sep 03, 2019	71.05	72.10	70.95	71.55	420,156	-0.11(-0.16%)
Aug 30, 2019	71.95	72.05	71.34	71.66	286,879	+0.04(+0.05%)
Aug 29, 2019	71.78	72.21	71.49	71.62	169,680	+0.51(+0.72%)
Aug 28, 2019	70.39	71.49	69.86	71.11	201,730	+0.40(+0.57%)
Aug 27, 2019	71.82	72.00	70.44	70.71	331,108	-0.58(-0.81%)
Aug 26, 2019	70.91	71.35	70.41	71.29	283,812	+0.67(+0.95%)
Aug 23, 2019	71.77	72.75	70.50	70.62	272,277	-1.60(-2.22%)
Aug 22, 2019	73.51	73.61	71.95	72.22	263,198	-1.02(-1.39%)
Aug 21, 2019	73.86	74.18	73.16	73.24	309,999	+0.07(+0.10%)
Aug 20, 2019	72.63	73.50	72.36	73.16	229,956	+0.61(+0.83%)
Aug 19, 2019	73.02	73.29	72.32	72.56	264,497	+0.49(+0.69%)
Aug 16, 2019	71.24	72.21	71.16	72.06	292,676	+1.35(+1.91%)
Aug 15, 2019	71.06	71.55	69.96	70.71	367,892	+0.11(+0.16%)
Aug 14, 2019	69.87	71.32	69.77	70.60	368,568	-0.47(-0.66%)
Aug 13, 2019	70.31	71.47	70.31	71.07	324,627	+0.49(+0.70%)
Aug 12, 2019	70.02	71.09	69.39	70.57	355,959	+0.21(+0.30%)
Aug 09, 2019	70.80	71.58	67.61	70.36	830,065	-3.45(-4.68%)
Aug 08, 2019	71.24	75.04	69.76	73.81	913,877	+8.45(+12.92%)
Aug 07, 2019	64.54	65.87	64.26	65.37	341,105	+0.17(+0.26%)
Aug 06, 2019	64.00	65.38	63.84	65.20	283,832	+1.10(+1.72%)
Aug 05, 2019	65.25	65.40	63.51	64.09	309,409	-2.34(-3.52%)
Aug 02, 2019	67.37	67.54	66.34	66.43	226,851	-1.39(-2.05%)
Aug 01, 2019	68.18	69.60	67.69	67.83	301,347	-0.42(-0.61%)
Jul 31, 2019	68.59	69.27	67.51	68.24	420,785	-0.29(-0.42%)
Jul 30, 2019	68.27	68.59	67.43	68.53	252,492	-0.28(-0.40%)
Jul 29, 2019	69.23	69.47	68.44	68.81	227,235	-0.42(-0.60%)
Jul 26, 2019	68.19	69.40	68.19	69.23	191,735	+1.28(+1.89%)
Jul 25, 2019	68.47	68.87	67.92	67.95	189,091	-0.58(-0.84%)
Jul 24, 2019	67.80	68.68	67.37	68.52	269,288	+0.55(+0.81%)
Jul 23, 2019	67.79	68.23	67.50	67.97	220,800	+0.45(+0.67%)
Jul 22, 2019	67.69	68.07	67.39	67.52	212,957	-0.19(-0.27%)
Jul 19, 2019	68.65	69.14	67.67	67.71	164,052	-0.89(-1.30%)
Jul 18, 2019	68.27	68.98	68.26	68.60	172,488	+0.30(+0.43%)
Jul 17, 2019	68.78	69.09	68.29	68.30	273,510	-0.55(-0.80%)
Jul 16, 2019	69.11	69.30	68.70	68.85	220,734	-0.30(-0.43%)
Jul 15, 2019	69.30	69.58	68.74	69.14	178,757	-0.05(-0.07%)
Jul 12, 2019	68.60	69.29	68.56	69.19	204,446	+0.65(+0.95%)
Jul 11, 2019	68.87	69.01	68.30	68.54	273,299	-0.27(-0.39%)
Jul 10, 2019	69.14	69.39	68.63	68.81	155,495	+0.10(+0.15%)
Jul 09, 2019	68.39	68.84	68.36	68.71	197,431	-0.02(-0.03%)
Jul 08, 2019	68.61	68.79	68.25	68.73	310,611	+0.09(+0.14%)
Jul 05, 2019	67.92	68.68	67.41	68.63	199,491	+0.39(+0.57%)
Jul 03, 2019	67.68	68.36	67.60	68.24	127,428	+0.89(+1.32%)
Jul 02, 2019	67.67	67.67	66.98	67.35	208,802	-0.06(-0.08%)
Jul 01, 2019	67.68	67.80	66.82	67.41	231,173	+0.06(+0.10%)
Jun 28, 2019	67.19	67.90	67.16	67.34	610,646	+0.28(+0.42%)
Jun 27, 2019	66.58	67.21	66.45	67.06	574,737	+0.57(+0.85%)
Jun 26, 2019	68.10	68.46	66.48	66.50	453,089	-1.30(-1.92%)
Jun 25, 2019	68.38	68.72	67.77	67.80	253,165	-0.52(-0.76%)
Jun 24, 2019	69.38	69.54	68.21	68.32	297,396	-0.91(-1.31%)
Jun 21, 2019	70.56	70.56	69.06	69.23	638,544	-1.67(-2.36%)
Jun 20, 2019	71.07	71.34	70.59	70.90	271,353	+0.49(+0.70%)
Jun 19, 2019	70.29	70.45	69.87	70.41	179,628	+0.14(+0.20%)
Jun 18, 2019	70.37	71.18	70.15	70.27	297,757	+0.18(+0.25%)
Jun 17, 2019	70.57	70.78	69.90	70.09	303,450	-0.36(-0.51%)
Jun 14, 2019	70.46	70.71	70.14	70.45	285,987	+0.01(+0.01%)
Jun 13, 2019	70.43	70.46	69.70	70.44	289,603	+0.30(+0.42%)
Jun 12, 2019	69.24	70.17	69.00	70.15	263,623	+0.93(+1.34%)
Jun 11, 2019	69.59	69.87	68.36	69.22	280,721	+0.13(+0.19%)
Jun 10, 2019	69.73	69.99	68.77	69.09	166,432	-0.24(-0.35%)
Jun 07, 2019	69.14	70.07	68.85	69.33	310,331	+0.50(+0.73%)
Jun 06, 2019	68.53	69.27	68.53	68.83	406,321	+0.24(+0.35%)
Jun 05, 2019	67.83	68.66	67.46	68.59	440,313	+0.96(+1.41%)
Jun 04, 2019	65.72	67.63	65.29	67.63	365,775	+2.61(+4.01%)
Jun 03, 2019	66.09	66.86	64.80	65.02	383,958	-1.12(-1.70%)
May 31, 2019	65.42	66.30	64.99	66.15	407,707	-0.02(-0.03%)
May 30, 2019	65.76	66.22	65.65	66.16	242,754	+0.53(+0.81%)
May 29, 2019	66.04	66.54	65.52	65.64	232,741	-0.75(-1.13%)
May 28, 2019	66.50	67.38	65.87	66.39	292,107	-0.10(-0.15%)
May 24, 2019	66.83	67.20	66.25	66.49	198,521	+0.11(+0.17%)
May 23, 2019	66.93	67.17	66.09	66.38	228,106	-1.29(-1.91%)
May 22, 2019	67.82	68.08	67.32	67.67	213,339	-0.36(-0.53%)
May 21, 2019	67.45	68.36	67.45	68.03	299,878	+0.93(+1.38%)
May 20, 2019	65.82	67.49	65.82	67.10	216,031	+0.73(+1.11%)
May 17, 2019	66.54	67.17	66.04	66.37	239,023	-0.71(-1.05%)
May 16, 2019	66.44	67.62	66.34	67.07	200,734	+0.91(+1.38%)
May 15, 2019	65.74	66.60	65.63	66.16	263,091	+0.04(+0.06%)
May 14, 2019	65.91	66.45	65.64	66.13	231,151	+0.06(+0.10%)
May 13, 2019	66.52	67.26	65.78	66.06	399,500	-1.34(-1.99%)
May 10, 2019	66.92	67.50	65.92	67.40	260,833	+0.52(+0.77%)
May 09, 2019	66.27	67.28	65.16	66.89	441,634	-0.05(-0.07%)
May 08, 2019	66.89	67.21	66.26	66.93	292,317	-0.02(-0.03%)
May 07, 2019	67.79	68.03	66.42	66.95	339,539	-1.38(-2.02%)
May 06, 2019	67.59	68.62	67.39	68.33	278,497	+0.02(+0.03%)
May 03, 2019	67.77	68.36	67.39	68.31	306,990	+0.93(+1.37%)
May 02, 2019	67.39	67.91	67.09	67.39	459,483	-0.13(-0.19%)
May 01, 2019	68.46	68.46	67.44	67.51	399,291	-0.62(-0.91%)
Apr 30, 2019	68.00	68.37	67.55	68.13	396,012	+0.22(+0.33%)
Apr 29, 2019	67.89	68.18	67.68	67.91	188,520	+0.10(+0.15%)
Apr 26, 2019	67.19	67.84	66.87	67.81	231,972	+0.74(+1.10%)
Apr 25, 2019	66.87	67.25	66.16	67.07	287,203	+0.06(+0.08%)
Apr 24, 2019	66.23	67.41	66.23	67.02	251,900	+0.79(+1.19%)
Apr 23, 2019	65.42	66.68	65.42	66.23	308,781	+0.84(+1.29%)
Apr 22, 2019	65.54	65.54	64.78	65.39	240,205	-0.27(-0.41%)
Apr 18, 2019	65.33	65.73	65.07	65.66	215,217	+0.18(+0.27%)
Apr 17, 2019	65.68	65.72	64.94	65.48	235,175	+0.02(+0.03%)
Apr 16, 2019	65.81	65.81	65.25	65.46	191,998	-0.05(-0.07%)
Apr 15, 2019	65.24	65.78	65.05	65.51	208,729	+0.36(+0.55%)
Apr 12, 2019	65.33	65.41	64.77	65.15	253,915	+0.09(+0.14%)
Apr 11, 2019	65.61	65.62	64.97	65.05	178,132	-0.36(-0.55%)
Apr 10, 2019	65.09	65.67	64.67	65.41	175,510	+0.39(+0.60%)
Apr 09, 2019	65.43	65.60	64.96	65.03	224,551	-0.71(-1.08%)
Apr 08, 2019	66.03	66.03	65.50	65.74	240,761	-0.51(-0.77%)
Apr 05, 2019	66.65	66.95	66.15	66.25	205,488	-0.26(-0.39%)
Apr 04, 2019	66.36	66.64	66.13	66.51	316,252	+0.28(+0.42%)
Apr 03, 2019	65.82	66.33	65.27	66.23	291,844	+0.79(+1.20%)
Apr 02, 2019	66.25	66.25	65.06	65.44	277,575	-0.59(-0.90%)
Apr 01, 2019	66.05	66.47	65.44	66.03	370,870	+0.37(+0.56%)
Mar 29, 2019	66.33	66.33	65.40	65.66	491,076	-0.23(-0.35%)
Mar 28, 2019	65.56	66.02	65.31	65.90	159,597	+0.56(+0.85%)
Mar 27, 2019	65.35	65.53	64.67	65.34	302,132	-0.10(-0.16%)
Mar 26, 2019	64.92	65.46	64.80	65.44	337,205	+0.96(+1.49%)
Mar 25, 2019	64.74	64.75	64.14	64.48	342,214	-0.20(-0.31%)
Mar 22, 2019	66.03	66.52	64.67	64.68	365,902	-1.68(-2.54%)
Mar 21, 2019	65.54	66.87	65.54	66.37	386,661	+0.49(+0.74%)
Mar 20, 2019	65.82	66.64	65.43	65.88	366,897	-0.02(-0.03%)
Mar 19, 2019	65.73	66.09	65.22	65.90	348,810	+0.42(+0.64%)
Mar 18, 2019	65.91	66.06	65.17	65.48	329,004	-0.30(-0.45%)
Mar 15, 2019	66.00	66.11	65.50	65.78	696,565	+0.08(+0.13%)
Mar 14, 2019	65.91	65.94	65.43	65.69	365,385	-0.31(-0.48%)
Mar 13, 2019	65.53	67.35	65.24	66.01	610,224	+0.56(+0.86%)
Mar 12, 2019	65.93	66.08	65.15	65.44	342,486	-0.30(-0.45%)
Mar 11, 2019	64.81	65.88	64.39	65.74	526,326	+1.30(+2.02%)
Mar 08, 2019	64.17	64.69	64.01	64.43	386,224	+0.15(+0.23%)
Mar 07, 2019	63.83	64.53	63.47	64.29	426,086	+0.47(+0.74%)
Mar 06, 2019	64.92	64.92	63.77	63.81	247,897	-1.00(-1.54%)
Mar 05, 2019	65.58	65.58	64.80	64.81	348,889	-0.67(-1.02%)
Mar 04, 2019	66.15	66.67	64.82	65.48	397,078	-0.65(-0.98%)
Mar 01, 2019	65.87	66.18	64.89	66.13	401,789	+0.74(+1.13%)
Feb 28, 2019	65.79	65.89	65.33	65.39	265,786	-0.51(-0.77%)
Feb 27, 2019	66.60	66.60	65.84	65.90	326,128	-0.88(-1.32%)
Feb 26, 2019	67.15	67.32	66.76	66.77	460,174	-0.32(-0.48%)
Feb 25, 2019	67.07	67.47	66.85	67.10	381,779	+0.21(+0.32%)
Feb 22, 2019	66.61	67.28	66.43	66.89	438,217	+0.53(+0.79%)
Feb 21, 2019	66.92	67.21	66.14	66.36	278,659	-0.64(-0.95%)
Feb 20, 2019	67.60	67.68	66.68	67.00	373,148	-0.56(-0.82%)
Feb 19, 2019	68.13	68.13	67.52	67.55	441,844	-0.70(-1.03%)
Feb 15, 2019	66.88	68.28	66.77	68.25	550,204	+1.72(+2.59%)
Feb 14, 2019	64.89	66.67	64.77	66.53	593,193	+1.66(+2.55%)
Feb 13, 2019	64.56	65.23	64.14	64.88	365,125	+0.35(+0.54%)
Feb 12, 2019	64.55	65.15	64.19	64.53	360,941	+0.30(+0.46%)
Feb 11, 2019	64.40	64.55	63.66	64.23	721,799	-0.19(-0.30%)
Feb 08, 2019	64.67	65.55	64.11	64.43	469,503	-0.77(-1.17%)
Feb 07, 2019	66.62	66.62	63.58	65.19	429,669	-1.03(-1.56%)
Feb 06, 2019	66.28	66.35	65.81	66.22	657,179	-0.11(-0.17%)
Feb 05, 2019	65.66	66.36	65.46	66.33	263,947	+0.92(+1.41%)
Feb 04, 2019	64.87	65.63	64.61	65.41	229,999	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner