Skip to main content

Physical Gold ETF (NY: SGOL )

16.75 +0.07 (+0.42%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.72 12.72 12.65 12.65 278,470 -0.07(-0.59%)
Feb 27, 2019 12.79 12.79 12.70 12.73 449,870 -0.09(-0.69%)
Feb 26, 2019 12.81 12.82 12.77 12.82 356,610 +0.02(+0.17%)
Feb 25, 2019 12.84 12.85 12.79 12.79 163,500 -0.01(-0.09%)
Feb 22, 2019 12.80 12.86 12.79 12.80 197,000 +0.04(+0.32%)
Feb 21, 2019 12.89 12.89 12.75 12.76 426,580 -0.14(-1.10%)
Feb 20, 2019 12.95 12.98 12.90 12.91 283,680 -0.02(-0.15%)
Feb 19, 2019 12.84 12.94 12.84 12.93 460,900 +0.19(+1.48%)
Feb 15, 2019 12.72 12.75 12.67 12.74 318,000 +0.08(+0.65%)
Feb 14, 2019 12.63 12.67 12.61 12.65 1,089,860 +0.06(+0.52%)
Feb 13, 2019 12.65 12.71 12.59 12.59 441,740 -0.05(-0.41%)
Feb 12, 2019 12.66 12.66 12.62 12.64 191,920 +0.03(+0.21%)
Feb 11, 2019 12.58 12.63 12.58 12.62 214,590 -0.06(-0.47%)
Feb 08, 2019 12.67 12.70 12.65 12.68 212,000 +0.04(+0.35%)
Feb 07, 2019 12.64 12.65 12.60 12.63 786,790 +0.03(+0.27%)
Feb 06, 2019 12.68 12.68 12.59 12.60 293,350 -0.09(-0.68%)
Feb 05, 2019 12.69 12.69 12.66 12.68 287,400 +0.03(+0.24%)
Feb 04, 2019 12.66 12.68 12.64 12.65 595,310 -0.05(-0.42%)
Feb 01, 2019 12.75 12.76 12.69 12.71 1,617,000 -0.02(-0.19%)
Jan 31, 2019 12.79 12.79 12.72 12.73 984,960 -0.01(-0.05%)
Jan 30, 2019 12.65 12.76 12.63 12.74 481,800 +0.09(+0.67%)
Jan 29, 2019 12.62 12.65 12.60 12.65 393,080 +0.08(+0.62%)
Jan 28, 2019 12.53 12.58 12.52 12.57 1,335,880 +0.04(+0.33%)
Jan 25, 2019 12.46 12.53 12.46 12.53 479,000 +0.18(+1.47%)
Jan 24, 2019 12.37 12.38 12.34 12.35 122,260 -0.02(-0.19%)
Jan 23, 2019 12.36 12.40 12.34 12.37 328,960 -0.01(-0.12%)
Jan 22, 2019 12.36 12.40 12.34 12.39 355,780 +0.04(+0.29%)
Jan 18, 2019 12.38 12.40 12.35 12.35 331,000 -0.11(-0.86%)
Jan 17, 2019 12.46 12.47 12.43 12.46 291,250 -0.01(-0.10%)
Jan 16, 2019 12.47 12.49 12.46 12.47 241,190 +0.04(+0.30%)
Jan 15, 2019 12.49 12.49 12.41 12.44 500,120 -0.02(-0.19%)
Jan 14, 2019 12.47 12.47 12.44 12.46 235,300 +0.03(+0.27%)
Jan 11, 2019 12.43 12.45 12.41 12.43 151,000 +0.02(+0.16%)
Jan 10, 2019 12.45 12.46 12.40 12.40 308,300 -0.07(-0.57%)
Jan 09, 2019 12.40 12.48 12.40 12.48 241,520 +0.08(+0.61%)
Jan 08, 2019 12.37 12.42 12.36 12.40 403,800 -0.03(-0.22%)
Jan 07, 2019 12.46 12.48 12.42 12.43 354,820 +0.02(+0.19%)
Jan 04, 2019 12.38 12.41 12.32 12.40 399,000 -0.09(-0.75%)
Jan 03, 2019 12.43 12.50 12.42 12.50 605,240 +0.12(+0.94%)
Jan 02, 2019 12.38 12.43 12.34 12.38 860,360 +0.01(+0.11%)
Dec 31, 2018 12.35 12.37 12.34 12.37 557,000 +0.02(+0.15%)
Dec 28, 2018 12.33 12.35 12.32 12.35 967,000 +0.05(+0.42%)
Dec 27, 2018 12.30 12.34 12.26 12.30 403,500 +0.09(+0.72%)
Dec 26, 2018 12.28 12.34 12.21 12.21 578,520 -0.03(-0.27%)
Dec 24, 2018 12.20 12.25 12.20 12.24 581,000 +0.13(+1.08%)
Dec 21, 2018 12.16 12.16 12.10 12.11 993,000 -0.05(-0.42%)
Dec 20, 2018 12.16 12.22 12.11 12.16 733,660 +0.18(+1.51%)
Dec 19, 2018 12.06 12.13 11.98 11.98 233,670 -0.07(-0.55%)
Dec 18, 2018 12.03 12.05 12.02 12.05 343,150 +0.03(+0.23%)
Dec 17, 2018 11.98 12.04 11.97 12.02 872,540 +0.07(+0.63%)
Dec 14, 2018 11.89 11.96 11.89 11.95 714,000 -0.04(-0.37%)
Dec 13, 2018 11.99 12.00 11.97 11.99 388,860 -0.03(-0.22%)
Dec 12, 2018 12.00 12.03 12.00 12.02 141,760 +0.03(+0.21%)
Dec 11, 2018 12.00 12.02 11.98 11.99 72,880 -0.01(-0.09%)
Dec 10, 2018 12.01 12.03 11.97 12.00 1,130,760 -0.04(-0.37%)
Dec 07, 2018 11.99 12.06 11.99 12.05 178,000 +0.10(+0.85%)
Dec 06, 2018 11.97 12.00 11.94 11.95 127,760 +0.00(+0.00%)
Dec 04, 2018 11.96 11.97 11.93 11.95 325,000 +0.07(+0.61%)
Dec 03, 2018 11.90 11.91 11.87 11.87 389,330 +0.08(+0.71%)
Nov 30, 2018 11.76 11.79 11.74 11.79 478,000 -0.03(-0.21%)
Nov 29, 2018 11.82 11.86 11.79 11.81 1,479,440 +0.04(+0.31%)
Nov 28, 2018 11.70 11.84 11.69 11.78 190,610 +0.06(+0.48%)
Nov 27, 2018 11.78 11.79 11.70 11.72 211,160 -0.07(-0.63%)
Nov 26, 2018 11.81 11.82 11.79 11.79 181,620 -0.01(-0.07%)
Nov 23, 2018 11.80 11.82 11.79 11.80 119,000 -0.02(-0.19%)
Nov 21, 2018 11.82 11.82 11.82 0 +0.03(+0.27%)
Nov 20, 2018 11.83 11.83 11.77 11.79 137,720 -0.01(-0.09%)
Nov 19, 2018 11.78 11.82 11.77 11.80 668,850 +0.02(+0.13%)
Nov 16, 2018 11.80 11.82 11.77 11.79 285,000 +0.08(+0.72%)
Nov 15, 2018 11.73 11.73 11.69 11.71 370,960 +0.01(+0.07%)
Nov 14, 2018 11.58 11.73 11.58 11.70 722,240 +0.10(+0.86%)
Nov 13, 2018 11.61 11.65 11.57 11.60 970,670 +0.00(+0.03%)
Nov 12, 2018 11.64 11.64 11.59 11.59 507,200 -0.08(-0.69%)
Nov 09, 2018 11.69 11.71 11.64 11.68 1,442,000 -0.13(-1.14%)
Nov 08, 2018 11.80 11.83 11.78 11.81 418,320 -0.02(-0.19%)
Nov 07, 2018 11.85 11.87 11.83 11.83 334,170 -0.00(-0.01%)
Nov 06, 2018 11.88 11.88 11.81 11.83 519,690 -0.04(-0.36%)
Nov 05, 2018 11.85 11.90 11.85 11.88 224,210 -0.02(-0.19%)
Nov 02, 2018 11.90 11.93 11.88 11.90 338,000 -0.00(-0.01%)
Nov 01, 2018 11.86 11.94 11.86 11.90 306,550 +0.15(+1.30%)
Oct 31, 2018 11.72 11.75 11.68 11.75 177,020 -0.06(-0.53%)
Oct 30, 2018 11.82 11.83 11.80 11.81 285,500 -0.05(-0.45%)
Oct 29, 2018 11.88 11.89 11.82 11.86 545,370 -0.04(-0.38%)
Oct 26, 2018 11.92 12.00 11.89 11.91 540,000 +0.04(+0.29%)
Oct 25, 2018 11.88 11.90 11.86 11.87 241,220 -0.03(-0.29%)
Oct 24, 2018 11.86 11.92 11.85 11.91 185,320 +0.03(+0.25%)
Oct 23, 2018 11.96 11.96 11.87 11.88 345,460 +0.07(+0.61%)
Oct 22, 2018 11.79 11.80 11.78 11.80 363,560 -0.03(-0.26%)
Oct 19, 2018 11.86 11.86 11.79 11.84 331,000 +0.01(+0.10%)
Oct 18, 2018 11.81 11.87 11.80 11.82 118,740 +0.02(+0.14%)
Oct 17, 2018 11.83 11.87 11.80 11.81 239,690 -0.02(-0.13%)
Oct 16, 2018 11.88 11.89 11.82 11.82 166,450 -0.01(-0.06%)
Oct 15, 2018 11.84 11.88 11.82 11.83 409,030 +0.08(+0.64%)
Oct 12, 2018 11.79 11.81 11.74 11.75 864,000 -0.05(-0.39%)
Oct 11, 2018 11.65 11.83 11.64 11.80 855,730 +0.28(+2.43%)
Oct 10, 2018 11.47 11.52 11.46 11.52 684,630 +0.03(+0.27%)
Oct 09, 2018 11.46 11.50 11.42 11.49 184,700 +0.01(+0.12%)
Oct 08, 2018 11.45 11.48 11.42 11.48 299,560 -0.14(-1.18%)
Oct 05, 2018 11.61 11.64 11.59 11.61 245,000 +0.04(+0.30%)
Oct 04, 2018 11.61 11.65 11.55 11.58 209,790 +0.01(+0.07%)
Oct 03, 2018 11.62 11.64 11.55 11.57 431,140 -0.05(-0.40%)
Oct 02, 2018 11.60 11.66 11.59 11.62 472,450 +0.13(+1.16%)
Oct 01, 2018 11.47 11.50 11.45 11.48 402,490 -0.02(-0.20%)
Sep 28, 2018 11.44 11.52 11.44 11.51 208,000 +0.07(+0.63%)
Sep 27, 2018 11.44 11.46 11.41 11.43 242,760 -0.10(-0.88%)
Sep 26, 2018 11.54 11.58 11.50 11.54 360,470 -0.06(-0.53%)
Sep 25, 2018 11.60 11.61 11.59 11.60 134,080 +0.02(+0.19%)
Sep 24, 2018 11.60 11.64 11.55 11.57 483,110 -0.00(-0.02%)
Sep 21, 2018 11.52 11.59 11.51 11.58 289,000 -0.08(-0.69%)
Sep 20, 2018 11.65 11.66 11.62 11.66 430,730 +0.04(+0.37%)
Sep 19, 2018 11.62 11.64 11.61 11.61 175,760 +0.04(+0.39%)
Sep 18, 2018 11.61 11.61 11.52 11.57 237,590 -0.02(-0.17%)
Sep 17, 2018 11.59 11.63 11.58 11.59 236,020 +0.06(+0.52%)
Sep 14, 2018 11.61 11.61 11.53 11.53 275,000 -0.08(-0.65%)
Sep 13, 2018 11.70 11.70 11.59 11.60 189,070 -0.04(-0.31%)
Sep 12, 2018 11.54 11.67 11.53 11.64 615,480 +0.09(+0.78%)
Sep 11, 2018 11.49 11.56 11.47 11.55 499,200 +0.01(+0.07%)
Sep 10, 2018 11.55 11.56 11.53 11.54 124,620 -0.01(-0.08%)
Sep 07, 2018 11.55 11.58 11.53 11.55 305,000 -0.03(-0.29%)
Sep 06, 2018 11.62 11.65 11.56 11.59 245,470 +0.03(+0.24%)
Sep 05, 2018 11.56 11.57 11.54 11.56 159,530 +0.04(+0.35%)
Sep 04, 2018 11.50 11.53 11.49 11.52 670,750 -0.06(-0.54%)
Aug 31, 2018 11.58 11.58 11.58 0 -0.01(-0.12%)
Aug 30, 2018 11.63 11.63 11.56 11.59 205,630 -0.05(-0.47%)
Aug 29, 2018 11.64 11.65 11.62 11.65 331,280 +0.05(+0.41%)
Aug 28, 2018 11.70 11.71 11.59 11.60 191,740 -0.08(-0.73%)
Aug 27, 2018 11.64 11.71 11.64 11.69 214,260 +0.05(+0.40%)
Aug 24, 2018 11.55 11.67 11.55 11.64 241,000 +0.19(+1.69%)
Aug 23, 2018 11.50 11.52 11.44 11.45 132,920 -0.11(-0.95%)
Aug 22, 2018 11.56 11.57 11.54 11.56 140,720 +0.03(+0.27%)
Aug 21, 2018 11.50 11.54 11.47 11.52 291,070 +0.03(+0.29%)
Aug 20, 2018 11.46 11.50 11.45 11.49 616,650 +0.06(+0.48%)
Aug 17, 2018 11.39 11.44 11.37 11.44 1,079,000 +0.10(+0.88%)
Aug 16, 2018 11.36 11.41 11.34 11.34 408,790 -0.00(-0.03%)
Aug 15, 2018 11.44 11.44 11.33 11.34 411,270 -0.19(-1.68%)
Aug 14, 2018 11.55 11.57 11.52 11.53 195,700 +0.01(+0.05%)
Aug 13, 2018 11.60 11.61 11.51 11.53 178,750 -0.17(-1.44%)
Aug 10, 2018 11.71 11.75 11.69 11.70 167,000 -0.01(-0.07%)
Aug 09, 2018 11.72 11.74 11.70 11.71 154,910 -0.02(-0.13%)
Aug 08, 2018 11.70 11.72 11.67 11.72 282,650 +0.03(+0.27%)
Aug 07, 2018 11.72 11.72 11.67 11.69 680,240 +0.03(+0.26%)
Aug 06, 2018 11.68 11.70 11.66 11.66 340,310 -0.06(-0.54%)
Aug 03, 2018 11.73 11.78 11.72 11.72 745,000 +0.04(+0.35%)
Aug 02, 2018 11.75 11.75 11.67 11.68 210,990 -0.07(-0.55%)
Aug 01, 2018 11.78 11.80 11.75 11.75 348,360 -0.11(-0.89%)
Jul 31, 2018 11.77 11.87 11.77 11.85 2,807,690 +0.10(+0.83%)
Jul 30, 2018 11.81 11.83 11.75 11.75 176,510 -0.06(-0.51%)
Jul 27, 2018 11.82 11.85 11.81 11.81 122,000 +0.00(+0.01%)
Jul 26, 2018 11.86 11.88 11.81 11.81 294,160 -0.11(-0.94%)
Jul 25, 2018 11.91 11.93 11.87 11.93 119,420 +0.09(+0.76%)
Jul 24, 2018 11.84 11.88 11.83 11.84 178,980 +0.01(+0.06%)
Jul 23, 2018 11.87 11.87 11.81 11.83 266,160 -0.08(-0.67%)
Jul 20, 2018 11.87 11.91 11.86 11.91 313,400 +0.11(+0.96%)
Jul 19, 2018 11.75 11.87 11.75 11.79 368,300 -0.07(-0.56%)
Jul 18, 2018 11.83 11.87 11.82 11.86 273,600 -0.02(-0.18%)
Jul 17, 2018 11.90 11.92 11.85 11.88 1,086,810 -0.16(-1.32%)
Jul 16, 2018 11.99 12.04 11.96 12.04 135,020 +0.05(+0.39%)
Jul 13, 2018 11.99 12.01 11.98 11.99 181,850 -0.05(-0.45%)
Jul 12, 2018 12.04 12.06 12.03 12.05 261,220 +0.05(+0.40%)
Jul 11, 2018 12.09 12.09 12.00 12.00 239,120 -0.13(-1.08%)
Jul 10, 2018 12.12 12.14 12.11 12.13 343,020 -0.03(-0.21%)
Jul 09, 2018 12.21 12.21 12.16 12.16 208,780 +0.01(+0.05%)
Jul 06, 2018 12.15 12.15 12.12 12.15 212,140 +0.00(+0.01%)
Jul 05, 2018 12.13 12.17 12.12 12.15 223,530 +0.04(+0.30%)
Jul 03, 2018 12.11 12.11 12.11 0 +0.13(+1.10%)
Jul 02, 2018 12.05 12.06 11.98 11.98 313,840 -0.12(-0.96%)
Jun 29, 2018 12.08 12.12 12.06 12.10 450,720 +0.03(+0.22%)
Jun 28, 2018 12.10 12.10 12.04 12.07 1,053,380 -0.03(-0.21%)
Jun 27, 2018 12.13 12.13 12.09 12.10 1,249,660 -0.07(-0.58%)
Jun 26, 2018 12.17 12.19 12.15 12.17 218,740 -0.06(-0.51%)
Jun 25, 2018 12.24 12.26 12.23 12.23 192,550 -0.05(-0.38%)
Jun 22, 2018 12.26 12.28 12.25 12.28 202,740 +0.03(+0.24%)
Jun 21, 2018 12.23 12.27 12.23 12.25 280,640 -0.02(-0.16%)
Jun 20, 2018 12.33 12.33 12.26 12.27 417,220 -0.06(-0.50%)
Jun 19, 2018 12.32 12.34 12.30 12.33 328,450 -0.01(-0.08%)
Jun 18, 2018 12.37 12.38 12.34 12.34 437,450 -0.06(-0.50%)
Jun 15, 2018 12.59 12.30 12.40 3,294,350 -0.19(-1.49%)
Jun 14, 2018 12.61 12.62 12.58 12.59 3,054,220 +0.02(+0.16%)
Jun 13, 2018 12.53 12.57 12.50 12.57 2,361,050 +0.04(+0.34%)
Jun 12, 2018 12.54 12.56 12.51 12.52 2,694,710 -0.04(-0.36%)
Jun 11, 2018 12.55 12.58 12.55 12.57 940,500 +0.02(+0.18%)
Jun 08, 2018 12.56 12.56 12.54 12.54 3,151,220 -0.02(-0.13%)
Jun 07, 2018 12.54 12.56 12.53 12.56 198,370 +0.03(+0.21%)
Jun 06, 2018 12.51 12.54 279,150 -0.00(-0.00%)
Jun 05, 2018 12.50 12.57 12.47 12.54 7,624,370 +0.05(+0.41%)
Jun 04, 2018 12.53 12.54 12.48 12.48 5,072,730 -0.01(-0.10%)
Jun 01, 2018 12.49 12.55 12.48 12.50 7,004,390 -0.08(-0.66%)
May 31, 2018 12.58 12.62 12.56 12.58 2,888,600 -0.01(-0.07%)
May 30, 2018 12.56 12.60 12.56 12.59 147,290 +0.02(+0.15%)
May 29, 2018 12.53 12.61 12.52 12.57 193,230 -0.00(-0.03%)
May 25, 2018 12.57 12.57 12.57 0 -0.04(-0.29%)
May 24, 2018 12.55 12.63 12.55 12.61 480,220 +0.11(+0.86%)
May 23, 2018 12.46 12.52 12.46 12.50 221,030 +0.01(+0.10%)
May 22, 2018 12.51 12.51 12.48 12.49 156,720 -0.00(-0.02%)
May 21, 2018 12.47 12.50 12.45 12.49 426,550 +0.00(+0.02%)
May 18, 2018 12.44 12.51 12.44 12.49 168,820 +0.05(+0.39%)
May 17, 2018 12.47 12.49 12.44 12.44 156,130 -0.06(-0.48%)
May 16, 2018 12.48 12.50 12.45 12.50 178,510 +0.00(+0.02%)
May 15, 2018 12.53 12.53 12.47 12.50 723,400 -0.20(-1.59%)
May 14, 2018 12.77 12.77 12.70 12.70 195,920 -0.05(-0.41%)
May 11, 2018 12.81 12.81 12.75 12.75 224,490 -0.02(-0.12%)
May 10, 2018 12.78 12.78 12.73 12.77 132,350 +0.08(+0.66%)
May 09, 2018 12.69 12.72 12.68 12.68 158,380 -0.02(-0.19%)
May 08, 2018 12.67 12.74 12.63 12.71 182,180 +0.00(+0.01%)
May 07, 2018 12.69 12.71 12.69 12.71 69,490 +0.00(+0.00%)
May 04, 2018 12.67 12.71 12.66 12.71 140,810 -0.04(-0.27%)
May 03, 2018 12.71 12.74 12.68 12.74 216,660 +0.12(+0.99%)
May 02, 2018 12.63 12.70 12.61 12.62 330,560 +0.04(+0.28%)
May 01, 2018 12.65 12.65 12.58 12.58 552,280 -0.19(-1.49%)
Apr 30, 2018 12.70 12.77 12.67 12.77 363,400 -0.03(-0.24%)
Apr 27, 2018 12.76 12.81 12.76 12.80 222,090 +0.06(+0.46%)
Apr 26, 2018 12.80 12.80 12.72 12.74 216,330 -0.03(-0.27%)
Apr 25, 2018 12.78 12.80 12.76 12.78 251,690 -0.05(-0.41%)
Apr 24, 2018 12.83 12.89 12.82 12.83 285,300 +0.02(+0.13%)
Apr 23, 2018 12.82 12.82 12.79 12.81 984,050 -0.10(-0.81%)
Apr 20, 2018 12.94 12.95 12.91 12.92 278,430 -0.10(-0.78%)
Apr 19, 2018 13.05 13.05 12.97 13.02 214,800 -0.08(-0.62%)
Apr 18, 2018 13.09 13.11 13.04 13.10 276,000 +0.07(+0.58%)
Apr 17, 2018 12.96 13.03 12.96 13.03 163,310 +0.01(+0.08%)
Apr 16, 2018 13.04 13.06 13.02 13.02 160,490 +0.01(+0.08%)
Apr 13, 2018 12.95 13.02 12.95 13.01 720,060 +0.09(+0.71%)
Apr 12, 2018 12.97 12.99 12.90 12.91 833,600 -0.15(-1.18%)
Apr 11, 2018 13.06 13.20 13.04 13.07 824,740 +0.10(+0.75%)
Apr 10, 2018 12.96 12.98 12.93 12.97 190,180 +0.12(+0.93%)
Apr 09, 2018 12.91 12.96 12.85 12.85 178,540 -0.04(-0.34%)
Apr 06, 2018 12.91 12.91 12.88 12.89 266,140 +0.06(+0.50%)
Apr 05, 2018 12.79 12.85 12.79 12.83 614,010 -0.07(-0.51%)
Apr 04, 2018 13.01 13.01 12.89 12.90 227,800 +0.02(+0.18%)
Apr 03, 2018 12.90 12.91 12.86 12.87 762,270 -0.11(-0.87%)
Apr 02, 2018 12.93 13.01 12.90 12.99 632,400 +0.16(+1.21%)
Mar 29, 2018 12.83 12.83 12.83 0 +0.01(+0.05%)
Mar 28, 2018 12.92 12.92 12.81 12.82 367,900 -0.18(-1.38%)
Mar 27, 2018 12.99 13.02 12.97 13.01 379,480 -0.08(-0.63%)
Mar 26, 2018 13.07 13.12 13.07 13.09 3,274,420 +0.07(+0.53%)
Mar 23, 2018 13.04 13.06 13.00 13.02 387,230 +0.17(+1.30%)
Mar 22, 2018 12.85 12.88 12.83 12.85 100,170 -0.05(-0.40%)
Mar 21, 2018 12.80 12.92 12.76 12.90 216,400 +0.22(+1.76%)
Mar 20, 2018 12.68 12.70 12.65 12.68 219,690 -0.06(-0.48%)
Mar 19, 2018 12.71 12.76 12.69 12.74 456,910 +0.09(+0.71%)
Mar 16, 2018 12.73 12.74 12.65 12.65 307,630 -0.09(-0.68%)
Mar 15, 2018 12.77 12.77 12.73 12.74 144,570 -0.14(-1.12%)
Mar 14, 2018 12.80 12.88 12.80 12.88 229,420 +0.05(+0.41%)
Mar 13, 2018 12.83 12.85 12.77 12.83 160,280 +0.02(+0.18%)
Mar 12, 2018 12.76 12.81 12.74 12.80 232,270 +0.00(+0.00%)
Mar 09, 2018 12.75 12.82 12.73 12.80 118,630 +0.01(+0.09%)
Mar 08, 2018 12.82 12.82 12.77 12.79 127,980 -0.03(-0.23%)
Mar 07, 2018 12.80 12.82 221,620 -0.13(-1.03%)
Mar 06, 2018 12.88 12.96 12.88 12.96 204,190 +0.20(+1.53%)
Mar 05, 2018 12.80 12.80 12.75 12.76 236,240 -0.04(-0.34%)
Mar 02, 2018 12.83 12.83 12.77 12.80 263,060 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.