Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.120 1.120 1.120 0 +0.05(+4.67%)
Jun 27, 2019 1.070 1.070 1.050 1.070 6,109 -0.01(-0.93%)
Jun 26, 2019 1.090 1.100 1.070 1.080 18,100 +0.00(+0.00%)
Jun 25, 2019 1.120 1.120 1.040 1.080 95,804 +0.01(+0.93%)
Jun 24, 2019 1.030 1.100 1.030 1.070 116,450 +0.10(+10.31%)
Jun 21, 2019 0.9900 1.030 0.9600 0.9700 99,250 +0.00(+0.00%)
Jun 20, 2019 0.9500 0.9800 0.9400 0.9700 42,366 +0.06(+6.59%)
Jun 19, 2019 0.9100 0.9100 0.9100 0.9100 9,709 +0.00(+0.00%)
Jun 18, 2019 0.9400 0.9400 0.9100 0.9100 5,250 -0.02(-2.15%)
Jun 17, 2019 0.9300 0.9300 0.9300 0.9300 5,775 +0.00(+0.00%)
Jun 14, 2019 0.9300 0.9400 0.9300 0.9300 101,350 +0.00(+0.00%)
Jun 13, 2019 0.9400 0.9400 0.9300 0.9300 15,700 -0.01(-1.06%)
Jun 12, 2019 0.9300 0.9500 0.9300 0.9400 12,380 +0.01(+1.08%)
Jun 11, 2019 0.9400 0.9500 0.9200 0.9300 67,050 +0.01(+1.09%)
Jun 10, 2019 0.9300 0.9300 0.9000 0.9200 7,250 -0.03(-3.16%)
Jun 07, 2019 0.9000 0.9500 0.9000 0.9500 5,000 +0.06(+6.74%)
Jun 06, 2019 0.8900 0.9000 0.8900 0.8900 3,604 -0.01(-1.11%)
Jun 05, 2019 0.9400 0.9500 0.9000 0.9000 17,049 -0.03(-3.23%)
Jun 04, 2019 0.9500 0.9900 0.9300 0.9300 5,500 +0.01(+1.09%)
Jun 03, 2019 0.9400 0.9500 0.8500 0.9200 37,600 +0.04(+4.55%)
May 31, 2019 0.9000 0.9400 0.8800 0.8800 23,450 +0.00(+0.00%)
May 30, 2019 0.8400 0.9000 0.8400 0.8800 7,900 +0.06(+7.32%)
May 29, 2019 0.8900 0.8900 0.8200 0.8200 12,200 -0.06(-6.82%)
May 28, 2019 0.8900 0.8900 0.8800 0.8800 4,526 -0.02(-2.22%)
May 27, 2019 0.9000 0.9000 0.9000 0.9000 4,500 -0.01(-1.10%)
May 24, 2019 0.8900 0.9200 0.8900 0.9100 5,800 -0.02(-2.15%)
May 23, 2019 0.9200 0.9600 0.9200 0.9300 9,500 +0.02(+2.20%)
May 22, 2019 0.9200 0.9200 0.9100 0.9100 13,300 -0.02(-2.15%)
May 21, 2019 0.9100 0.9400 0.9100 0.9300 17,100 +0.00(+0.00%)
May 17, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
May 16, 2019 1.040 1.040 0.9600 0.9600 31,500 -0.01(-1.03%)
May 15, 2019 0.9700 0.9800 0.9600 0.9700 12,600 +0.01(+1.04%)
May 14, 2019 0.9800 0.9800 0.9500 0.9600 11,000 -0.02(-2.04%)
May 13, 2019 1.000 1.030 0.9800 0.9800 22,800 -0.02(-2.00%)
May 10, 2019 0.9900 1.000 0.9700 1.000 14,900 +0.04(+4.17%)
May 09, 2019 1.020 1.020 0.9500 0.9600 29,695 -0.03(-3.03%)
May 08, 2019 1.000 1.010 0.9900 0.9900 11,569 +0.00(+0.00%)
May 07, 2019 0.9900 0.9900 0.9800 0.9900 15,200 -0.02(-1.98%)
May 06, 2019 0.9000 1.010 0.8900 1.010 33,296 +0.10(+10.99%)
May 03, 2019 0.9400 0.9400 0.8800 0.9100 21,300 -0.03(-3.19%)
May 02, 2019 1.030 1.050 0.9400 0.9400 48,935 -0.09(-8.74%)
May 01, 2019 1.140 1.140 0.9800 1.030 92,910 -0.12(-10.43%)
Apr 30, 2019 1.160 1.190 1.120 1.150 38,450 +0.00(+0.00%)
Apr 29, 2019 1.140 1.150 1.090 1.150 9,600 +0.00(+0.00%)
Apr 26, 2019 1.150 1.160 1.130 1.150 12,268 +0.00(+0.00%)
Apr 25, 2019 1.190 1.190 1.120 1.150 9,100 -0.04(-3.36%)
Apr 24, 2019 1.200 1.320 1.130 1.190 30,602 +0.00(+0.00%)
Apr 23, 2019 1.200 1.240 1.190 1.190 16,650 -0.04(-3.25%)
Apr 22, 2019 1.190 1.240 1.140 1.230 47,944 +0.09(+7.89%)
Apr 18, 2019 1.140 1.140 1.140 0 +0.06(+5.56%)
Apr 17, 2019 1.060 1.090 1.040 1.080 31,900 +0.05(+4.85%)
Apr 16, 2019 0.9900 1.050 0.9900 1.030 15,700 -0.03(-2.83%)
Apr 15, 2019 1.030 1.070 1.030 1.060 13,200 +0.04(+3.92%)
Apr 12, 2019 1.000 1.020 1.000 1.020 5,800 -0.01(-0.97%)
Apr 11, 2019 1.000 1.070 0.9500 1.030 39,300 +0.01(+0.98%)
Apr 10, 2019 1.010 1.030 0.9900 1.020 5,188 +0.01(+0.99%)
Apr 09, 2019 1.000 1.120 1.000 1.010 50,198 +0.00(+0.00%)
Apr 08, 2019 0.9000 1.040 0.9000 1.010 43,694 +0.11(+12.22%)
Apr 05, 2019 0.9400 0.9400 0.8600 0.9000 71,600 -0.06(-6.25%)
Apr 04, 2019 1.000 1.000 0.9600 0.9600 32,950 -0.06(-5.88%)
Apr 03, 2019 1.020 1.020 1.000 1.020 16,498 -0.01(-0.97%)
Apr 02, 2019 1.080 1.080 1.030 1.030 6,700 -0.03(-2.83%)
Apr 01, 2019 1.080 1.100 1.060 1.060 10,672 -0.02(-1.85%)
Mar 29, 2019 1.070 1.100 1.060 1.080 31,854 -0.02(-1.82%)
Mar 28, 2019 1.070 1.100 1.000 1.100 53,650 -0.04(-3.51%)
Mar 27, 2019 1.140 1.160 1.040 1.140 84,029 +0.06(+5.56%)
Mar 26, 2019 1.190 1.200 1.080 1.080 123,480 -0.16(-12.90%)
Mar 25, 2019 1.080 1.240 1.080 1.240 164,619 +0.20(+19.23%)
Mar 22, 2019 0.8700 1.050 0.8500 1.040 132,900 +0.18(+20.93%)
Mar 21, 2019 0.8900 0.8900 0.8600 0.8600 29,500 -0.02(-2.27%)
Mar 20, 2019 0.8600 0.8900 0.8400 0.8800 15,525 +0.03(+3.53%)
Mar 19, 2019 0.8500 0.9400 0.8500 0.8500 49,800 +0.01(+1.19%)
Mar 18, 2019 0.8100 0.8400 0.8100 0.8400 40,200 +0.03(+3.70%)
Mar 15, 2019 0.8000 0.8100 0.8000 0.8100 4,900 +0.01(+1.25%)
Mar 14, 2019 0.7900 0.8000 0.7900 0.8000 2,500 +0.00(+0.00%)
Mar 13, 2019 0.7800 0.8000 0.7800 0.8000 3,650 +0.01(+1.27%)
Mar 12, 2019 0.7800 0.8100 0.7700 0.7900 4,600 +0.00(+0.00%)
Mar 11, 2019 0.7900 0.7900 0.7800 0.7900 3,000 -0.02(-2.47%)
Mar 08, 2019 0.7800 0.8100 0.7800 0.8100 10,000 +0.05(+6.58%)
Mar 07, 2019 0.8000 0.8000 0.7200 0.7600 87,298 -0.05(-6.17%)
Mar 06, 2019 0.8000 0.8300 0.8000 0.8100 11,500 +0.01(+1.25%)
Mar 05, 2019 0.8100 0.8100 0.7800 0.8000 17,250 -0.01(-1.23%)
Mar 04, 2019 0.8200 0.8500 0.8000 0.8100 55,100 +0.01(+1.25%)
Mar 01, 2019 0.8200 0.9200 0.7900 0.8000 73,090 -0.03(-3.61%)
Feb 28, 2019 0.8700 0.8700 0.8000 0.8300 41,505 -0.04(-4.60%)
Feb 27, 2019 0.7600 0.8700 0.7600 0.8700 62,140 +0.08(+10.13%)
Feb 26, 2019 0.8100 0.8400 0.7900 0.7900 27,070 -0.03(-3.66%)
Feb 25, 2019 0.8100 0.8200 0.7700 0.8200 25,900 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.8400 0.7500 0.8200 98,145 +0.06(+7.89%)
Feb 21, 2019 0.7800 0.7900 0.7600 0.7600 49,000 +0.02(+2.70%)
Feb 20, 2019 0.7800 0.7900 0.7400 0.7400 35,550 -0.03(-3.90%)
Feb 19, 2019 0.7900 0.8100 0.7700 0.7700 53,436 +0.00(+0.00%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 -0.10(-11.49%)
Feb 14, 2019 0.8700 0.8900 0.8500 0.8700 16,000 +0.02(+2.35%)
Feb 13, 2019 0.8300 0.8600 0.8300 0.8500 16,900 +0.03(+3.66%)
Feb 12, 2019 0.8400 0.8400 0.8100 0.8200 14,000 -0.02(-2.38%)
Feb 11, 2019 0.8000 0.8600 0.7500 0.8400 68,616 +0.04(+5.00%)
Feb 08, 2019 0.7200 0.8000 0.7200 0.8000 32,688 +0.09(+12.68%)
Feb 07, 2019 0.7100 0.7400 0.7100 0.7100 12,300 -0.01(-1.39%)
Feb 06, 2019 0.7200 0.7600 0.6900 0.7200 36,525 -0.02(-2.70%)
Feb 05, 2019 0.7500 0.7500 0.7200 0.7400 29,890 -0.02(-2.63%)
Feb 04, 2019 0.7700 0.7700 0.7400 0.7600 7,000 -0.02(-2.56%)
Feb 01, 2019 0.7700 0.7800 0.7600 0.7800 6,966 +0.00(+0.00%)
Jan 31, 2019 0.7100 0.7900 0.7000 0.7800 69,085 +0.07(+9.86%)
Jan 30, 2019 0.7600 0.7600 0.7000 0.7100 125,979 -0.05(-6.58%)
Jan 29, 2019 0.8700 0.8700 0.7600 0.7600 185,119 +0.00(+0.00%)
Jan 28, 2019 0.6300 0.7600 0.6300 0.7600 152,815 +0.13(+20.63%)
Jan 25, 2019 0.5900 0.6500 0.5900 0.6300 110,700 +0.08(+14.55%)
Jan 24, 2019 0.4900 0.5500 0.4900 0.5500 100,860 +0.08(+17.02%)
Jan 23, 2019 0.4100 0.4700 0.4100 0.4700 35,000 +0.06(+14.63%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 55,170 -0.06(-12.77%)
Jan 21, 2019 0.4900 0.4900 0.4600 0.4700 22,500 +0.04(+9.30%)
Jan 18, 2019 0.4400 0.4600 0.4300 0.4300 37,500 -0.01(-2.27%)
Jan 17, 2019 0.4500 0.4500 0.4300 0.4400 30,000 -0.01(-2.22%)
Jan 16, 2019 0.4800 0.4800 0.4300 0.4500 47,000 -0.01(-2.17%)
Jan 15, 2019 0.4700 0.4700 0.4300 0.4600 27,950 -0.01(-2.13%)
Jan 14, 2019 0.4300 0.4700 0.4300 0.4700 45,100 +0.05(+11.90%)
Jan 11, 2019 0.4300 0.4300 0.4200 0.4200 13,191 +0.01(+2.44%)
Jan 10, 2019 0.3900 0.4200 0.3400 0.4100 157,229 +0.02(+5.13%)
Jan 09, 2019 0.4100 0.4100 0.3700 0.3900 73,850 -0.02(-4.88%)
Jan 08, 2019 0.4500 0.4500 0.4100 0.4100 55,451 -0.04(-8.89%)
Jan 07, 2019 0.4600 0.4600 0.4400 0.4500 65,307 -0.03(-6.25%)
Jan 04, 2019 0.4700 0.4800 0.4700 0.4800 5,500 +0.00(+0.00%)
Jan 03, 2019 0.4800 0.4800 0.4700 0.4800 30,105 -0.02(-4.00%)
Jan 02, 2019 0.4900 0.5000 0.4900 0.5000 8,790 +0.02(+4.17%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 28, 2018 0.4800 0.4900 0.4700 0.4800 10,000 -0.01(-2.04%)
Dec 27, 2018 0.4900 0.4900 0.4800 0.4900 3,501 +0.01(+2.08%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 21, 2018 0.4800 0.5000 0.4700 0.4700 15,480 +0.00(+0.00%)
Dec 20, 2018 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Dec 19, 2018 0.4700 0.4800 0.4700 0.4700 9,600 +0.01(+2.17%)
Dec 18, 2018 0.4700 0.4800 0.4600 0.4600 16,000 +0.00(+0.00%)
Dec 17, 2018 0.4700 0.4700 0.4600 0.4600 11,500 -0.03(-6.12%)
Dec 14, 2018 0.4800 0.4900 0.4800 0.4900 1,800 -0.01(-2.00%)
Dec 13, 2018 0.4900 0.5000 0.4900 0.5000 3,000 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Dec 11, 2018 0.4900 0.5000 0.4900 0.5000 20,000 +0.00(+0.00%)
Dec 10, 2018 0.4700 0.5000 0.4700 0.5000 8,500 +0.03(+6.38%)
Dec 07, 2018 0.4500 0.4700 0.4500 0.4700 20,999 -0.01(-2.08%)
Dec 05, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2018 0.4900 0.4900 0.4600 0.4700 6,500 -0.01(-2.08%)
Dec 03, 2018 0.4800 0.4800 0.4700 0.4800 9,500 -0.01(-2.04%)
Nov 30, 2018 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Nov 28, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Nov 23, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 22, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Nov 21, 2018 0.4500 0.4900 0.4500 0.4800 14,905 -0.02(-4.00%)
Nov 20, 2018 0.4700 0.5000 0.4700 0.5000 8,360 +0.02(+4.17%)
Nov 19, 2018 0.5000 0.5000 0.4800 0.4800 3,000 -0.02(-4.00%)
Nov 16, 2018 0.4800 0.5000 0.4800 0.5000 2,000 +0.03(+6.38%)
Nov 15, 2018 0.4800 0.4800 0.4600 0.4700 11,500 -0.01(-2.08%)
Nov 14, 2018 0.4900 0.4900 0.4700 0.4800 23,876 -0.01(-2.04%)
Nov 13, 2018 0.5000 0.5000 0.4900 0.4900 12,300 -0.01(-2.00%)
Nov 12, 2018 0.5200 0.5200 0.5000 0.5000 4,500 -0.03(-5.66%)
Nov 09, 2018 0.5800 0.5800 0.5200 0.5300 17,500 +0.02(+3.92%)
Nov 08, 2018 0.5200 0.5400 0.5100 0.5100 10,800 +0.00(+0.00%)
Nov 07, 2018 0.5300 0.5400 0.5100 0.5100 3,300 -0.02(-3.77%)
Nov 05, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 02, 2018 0.5300 0.5700 0.5200 0.5300 31,189 -0.01(-1.85%)
Nov 01, 2018 0.5100 0.5400 0.5100 0.5400 3,822 +0.04(+8.00%)
Oct 31, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 30, 2018 0.5200 0.5200 0.4900 0.5000 8,800 -0.02(-3.85%)
Oct 29, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 26, 2018 0.5100 0.5200 0.5000 0.5200 3,800 +0.00(+0.00%)
Oct 25, 2018 0.5500 0.5500 0.5000 0.5200 35,441 -0.03(-5.45%)
Oct 24, 2018 0.5600 0.6000 0.5400 0.5500 5,700 +0.00(+0.00%)
Oct 23, 2018 0.5800 0.5800 0.5500 0.5500 20,999 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 15,355 -0.04(-6.90%)
Oct 19, 2018 0.5900 0.6000 0.5800 0.5800 7,500 +0.01(+1.75%)
Oct 18, 2018 0.5500 0.5900 0.5500 0.5700 25,000 +0.02(+3.64%)
Oct 17, 2018 0.5300 0.6000 0.5300 0.5500 39,103 +0.01(+1.85%)
Oct 16, 2018 0.5300 0.5400 0.5300 0.5400 13,000 +0.00(+0.00%)
Oct 15, 2018 0.5200 0.5400 0.5200 0.5400 8,500 +0.03(+5.88%)
Oct 12, 2018 0.5200 0.5200 0.5100 0.5100 1,500 -0.01(-1.92%)
Oct 11, 2018 0.4700 0.5200 0.4700 0.5200 12,539 +0.04(+8.33%)
Oct 10, 2018 0.4800 0.4800 0.4700 0.4800 5,500 +0.00(+0.00%)
Oct 09, 2018 0.4800 0.4800 0.4800 0.4800 8,401 -0.01(-2.04%)
Oct 05, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Oct 03, 2018 0.5000 0.5000 0.4700 0.4800 9,500 -0.01(-2.04%)
Oct 02, 2018 0.4800 0.4900 0.4800 0.4900 10,813 +0.01(+2.08%)
Oct 01, 2018 0.4600 0.4800 0.4500 0.4800 18,000 +0.02(+4.35%)
Sep 28, 2018 0.4600 0.4700 0.4500 0.4600 4,787 +0.01(+2.22%)
Sep 27, 2018 0.4700 0.4700 0.4400 0.4500 23,750 -0.02(-4.26%)
Sep 26, 2018 0.5200 0.5200 0.4500 0.4700 20,876 -0.01(-2.08%)
Sep 25, 2018 0.4600 0.4800 0.4200 0.4800 83,420 +0.03(+6.67%)
Sep 24, 2018 0.4500 0.4600 0.4500 0.4500 7,806 -0.01(-2.17%)
Sep 21, 2018 0.4800 0.5000 0.4500 0.4600 73,015 -0.01(-2.13%)
Sep 20, 2018 0.4900 0.4900 0.4700 0.4700 4,800 -0.01(-2.08%)
Sep 19, 2018 0.5000 0.5000 0.4500 0.4800 11,000 -0.02(-4.00%)
Sep 18, 2018 0.6000 0.6000 0.4900 0.5000 27,198 -0.02(-3.85%)
Sep 17, 2018 0.5200 0.5200 0.5100 0.5200 7,000 +0.00(+0.00%)
Sep 14, 2018 0.5400 0.5400 0.5200 0.5200 4,200 -0.01(-1.89%)
Sep 13, 2018 0.5000 0.5600 0.5000 0.5300 8,000 -0.02(-3.64%)
Sep 12, 2018 0.5000 0.5500 0.5000 0.5500 15,700 +0.04(+7.84%)
Sep 11, 2018 0.5200 0.5200 0.5000 0.5100 15,300 +0.01(+2.00%)
Sep 10, 2018 0.5000 0.5200 0.4900 0.5000 35,540 +0.01(+2.04%)
Sep 07, 2018 0.4900 0.4900 0.4900 0.4900 2,300 -0.01(-2.00%)
Sep 06, 2018 0.4900 0.5000 0.4900 0.5000 6,500 +0.02(+4.17%)
Sep 05, 2018 0.4600 0.4800 0.4600 0.4800 13,900 +0.04(+9.09%)
Sep 04, 2018 0.4800 0.4900 0.4300 0.4400 27,260 -0.02(-4.35%)
Aug 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 30, 2018 0.4600 0.4600 0.4600 0.4600 7,500 -0.02(-4.17%)
Aug 29, 2018 0.4800 0.4800 0.4700 0.4800 4,600 +0.02(+4.35%)
Aug 28, 2018 0.4700 0.4700 0.4300 0.4600 67,600 -0.02(-4.17%)
Aug 27, 2018 0.4700 0.4900 0.4700 0.4800 13,500 +0.00(+0.00%)
Aug 24, 2018 0.5000 0.5000 0.4600 0.4800 55,229 -0.01(-2.04%)
Aug 23, 2018 0.4700 0.5200 0.4700 0.4900 137,630 +0.02(+4.26%)
Aug 22, 2018 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 21, 2018 0.4800 0.4900 0.4800 0.4900 7,500 +0.01(+2.08%)
Aug 20, 2018 0.4600 0.4900 0.4600 0.4800 4,650 +0.01(+2.13%)
Aug 17, 2018 0.4700 0.4700 0.4700 0.4700 10,002 -0.02(-4.08%)
Aug 16, 2018 0.4800 0.4900 0.4600 0.4900 17,105 +0.02(+4.26%)
Aug 15, 2018 0.5000 0.5200 0.4600 0.4700 33,138 -0.06(-11.32%)
Aug 14, 2018 0.5300 0.5500 0.5300 0.5300 17,500 -0.01(-1.85%)
Aug 13, 2018 0.5500 0.5500 0.5200 0.5400 20,672 -0.02(-3.57%)
Aug 10, 2018 0.5600 0.5600 0.5600 0.5600 944 -0.01(-1.75%)
Aug 09, 2018 0.5500 0.5700 0.5500 0.5700 10,000 +0.03(+5.56%)
Aug 08, 2018 0.5800 0.5800 0.5400 0.5400 14,006 -0.03(-5.26%)
Aug 07, 2018 0.5800 0.5800 0.5500 0.5700 36,542 -0.01(-1.72%)
Aug 03, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Aug 02, 2018 0.5600 0.5600 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 01, 2018 0.5600 0.5600 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 31, 2018 0.5600 0.5700 0.5500 0.5500 5,200 +0.02(+3.77%)
Jul 30, 2018 0.5200 0.5300 0.5100 0.5300 11,799 +0.00(+0.00%)
Jul 27, 2018 0.5300 0.5500 0.5300 0.5300 17,000 +0.00(+0.00%)
Jul 26, 2018 0.5600 0.5600 0.5300 0.5300 9,000 -0.03(-5.36%)
Jul 25, 2018 0.5600 0.5600 0.5400 0.5600 20,400 -0.01(-1.75%)
Jul 24, 2018 0.5500 0.5500 0.5700 7,000 +0.02(+3.64%)
Jul 23, 2018 0.5600 0.5600 0.5500 0.5500 33,457 -0.02(-3.51%)
Jul 20, 2018 0.5600 0.5700 0.5500 0.5700 9,600 +0.00(+0.00%)
Jul 19, 2018 0.5800 0.5900 0.5300 0.5700 20,500 -0.03(-5.00%)
Jul 18, 2018 0.6000 0.6000 0.5900 0.6000 15,700 -0.01(-1.64%)
Jul 17, 2018 0.6000 0.6100 0.6000 0.6100 4,600 -0.02(-3.17%)
Jul 16, 2018 0.6200 0.6300 0.6000 0.6300 26,800 +0.00(+0.00%)
Jul 13, 2018 0.5900 0.6500 0.5900 0.6300 40,620 +0.03(+5.00%)
Jul 12, 2018 0.6000 0.6300 0.5900 0.6000 15,000 +0.01(+1.69%)
Jul 11, 2018 0.6300 0.6300 0.5900 0.5900 20,900 -0.05(-7.81%)
Jul 10, 2018 0.6500 0.6500 0.6200 0.6400 40,950 -0.01(-1.54%)
Jul 09, 2018 0.6300 0.6500 0.6300 0.6500 26,900 +0.03(+4.84%)
Jul 06, 2018 0.5900 0.6200 0.5900 0.6200 6,500 +0.02(+3.33%)
Jul 05, 2018 0.5700 0.6000 0.5600 0.6000 40,031 -0.02(-3.23%)
Jul 04, 2018 0.5800 0.6200 0.5800 0.6200 24,838 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.