Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.30 20.48 20.03 20.17 6,379 +0.10(+0.51%)
Jun 27, 2019 20.10 20.17 19.97 20.07 6,213 -0.28(-1.38%)
Jun 26, 2019 19.95 20.42 19.80 20.35 42,936 +0.46(+2.30%)
Jun 25, 2019 19.96 19.96 19.89 19.89 2,148 +0.06(+0.30%)
Jun 24, 2019 20.51 20.59 19.82 19.83 21,198 -0.68(-3.33%)
Jun 21, 2019 20.37 20.51 20.11 20.51 6,926 -0.04(-0.21%)
Jun 20, 2019 20.53 20.63 20.24 20.55 19,010 +0.28(+1.38%)
Jun 19, 2019 20.17 20.43 20.09 20.27 14,690 +0.17(+0.87%)
Jun 18, 2019 19.98 20.31 19.98 20.10 10,471 -0.04(-0.18%)
Jun 17, 2019 20.36 20.36 20.02 20.14 3,920 -0.01(-0.06%)
Jun 14, 2019 20.31 20.51 20.15 20.15 3,308 -0.01(-0.04%)
Jun 13, 2019 20.42 20.55 20.16 20.16 6,875 -0.38(-1.87%)
Jun 12, 2019 20.40 20.54 20.40 20.54 738 +0.27(+1.31%)
Jun 11, 2019 20.31 20.50 20.19 20.27 9,051 -0.03(-0.14%)
Jun 10, 2019 20.26 20.31 20.22 20.30 20,915 +0.18(+0.91%)
Jun 07, 2019 20.26 20.56 20.08 20.12 8,890 -0.33(-1.60%)
Jun 06, 2019 20.02 20.45 19.93 20.45 42,206 +0.10(+0.47%)
Jun 05, 2019 20.24 20.35 19.87 20.35 4,072 +0.28(+1.42%)
Jun 04, 2019 20.03 20.34 19.88 20.07 37,359 -0.06(-0.30%)
Jun 03, 2019 20.09 20.34 19.88 20.13 5,446 +0.16(+0.80%)
May 31, 2019 20.12 20.19 19.83 19.97 16,024 +0.14(+0.69%)
May 30, 2019 19.90 20.24 19.83 19.83 2,131 +0.14(+0.74%)
May 29, 2019 19.68 19.68 19.68 19.68 361 +0.20(+1.04%)
May 28, 2019 19.29 19.70 19.29 19.48 18,495 +0.03(+0.18%)
May 24, 2019 19.40 19.53 19.16 19.45 3,411 +0.34(+1.77%)
May 23, 2019 19.40 19.40 19.11 19.11 15,110 -0.43(-2.21%)
May 22, 2019 19.68 19.85 19.27 19.54 3,670 +0.16(+0.85%)
May 21, 2019 19.41 19.41 19.37 19.37 390 +0.01(+0.05%)
May 20, 2019 19.27 19.36 19.15 19.36 9,814 +0.09(+0.49%)
May 17, 2019 19.44 19.44 19.27 19.27 12,406 -0.14(-0.74%)
May 16, 2019 19.47 19.55 19.40 19.41 3,597 -0.03(-0.17%)
May 15, 2019 19.26 19.49 19.26 19.45 8,813 +0.01(+0.07%)
May 14, 2019 19.29 19.43 19.26 19.43 1,174 +0.36(+1.87%)
May 13, 2019 19.36 19.49 19.04 19.08 21,172 -0.84(-4.22%)
May 10, 2019 19.77 20.24 19.46 19.92 7,960 -0.04(-0.18%)
May 09, 2019 20.07 20.07 19.95 19.95 2,150 -0.37(-1.84%)
May 08, 2019 20.03 20.33 20.03 20.33 861 +0.25(+1.26%)
May 07, 2019 20.42 20.54 20.07 20.07 3,933 -0.24(-1.18%)
May 06, 2019 20.50 20.56 20.29 20.31 10,814 -0.73(-3.45%)
May 03, 2019 20.87 21.04 20.87 21.04 930 +0.26(+1.26%)
May 02, 2019 20.37 20.78 20.37 20.78 3,659 +0.08(+0.37%)
May 01, 2019 20.89 20.89 20.41 20.70 90,740 -0.37(-1.74%)
Apr 30, 2019 20.48 21.07 20.48 21.07 31,503 +0.42(+2.03%)
Apr 29, 2019 20.89 20.99 20.65 20.65 7,718 -0.11(-0.53%)
Apr 26, 2019 20.93 21.12 20.76 20.76 5,789 -0.04(-0.17%)
Apr 25, 2019 20.69 20.81 20.64 20.79 5,141 +0.07(+0.33%)
Apr 24, 2019 20.92 20.94 20.55 20.72 4,700 -0.12(-0.57%)
Apr 23, 2019 20.84 20.95 20.55 20.84 2,707 -0.00(-0.01%)
Apr 22, 2019 20.47 20.99 20.47 20.85 13,139 +0.39(+1.90%)
Apr 18, 2019 20.45 20.52 20.32 20.46 6,306 +0.24(+1.17%)
Apr 17, 2019 20.23 20.31 20.03 20.22 2,813 -0.07(-0.34%)
Apr 16, 2019 20.27 20.31 20.26 20.29 5,801 +0.06(+0.32%)
Apr 15, 2019 20.09 20.23 20.09 20.23 2,204 +0.04(+0.19%)
Apr 12, 2019 20.12 20.19 20.12 20.19 4,135 +0.10(+0.48%)
Apr 11, 2019 20.19 20.19 20.07 20.09 3,982 -0.09(-0.43%)
Apr 10, 2019 20.18 20.19 20.12 20.18 9,125 +0.04(+0.22%)
Apr 09, 2019 20.17 20.18 20.07 20.13 14,395 -0.03(-0.17%)
Apr 08, 2019 20.18 20.18 20.03 20.17 4,826 +0.10(+0.48%)
Apr 05, 2019 20.16 20.16 19.92 20.07 2,067 +0.04(+0.19%)
Apr 04, 2019 19.98 20.13 19.98 20.03 1,464 +0.18(+0.89%)
Apr 03, 2019 20.12 20.12 19.79 19.86 5,691 -0.10(-0.52%)
Apr 02, 2019 19.91 20.13 19.84 19.96 8,086 +0.18(+0.91%)
Apr 01, 2019 19.90 19.97 19.69 19.78 23,824 +0.28(+1.43%)
Mar 29, 2019 19.54 19.62 19.35 19.50 9,924 -0.12(-0.64%)
Mar 28, 2019 19.42 19.63 19.42 19.63 2,746 +0.20(+1.05%)
Mar 27, 2019 19.41 19.43 19.40 19.42 2,031 +0.05(+0.28%)
Mar 26, 2019 19.42 19.48 19.35 19.37 9,900 +0.09(+0.45%)
Mar 25, 2019 19.38 19.38 19.28 19.28 689 +0.05(+0.26%)
Mar 22, 2019 19.15 19.32 19.15 19.23 7,382 -0.15(-0.75%)
Mar 21, 2019 19.31 19.42 19.31 19.38 8,409 +0.14(+0.75%)
Mar 20, 2019 19.09 19.28 19.06 19.23 15,691 +0.21(+1.11%)
Mar 19, 2019 19.00 19.23 19.00 19.02 5,508 -0.07(-0.35%)
Mar 18, 2019 19.10 19.23 19.09 19.09 7,607 +0.03(+0.15%)
Mar 15, 2019 18.95 19.09 18.95 19.06 3,431 -0.08(-0.41%)
Mar 14, 2019 18.81 19.18 18.79 19.14 57,824 +0.32(+1.70%)
Mar 13, 2019 19.00 19.00 18.53 18.82 43,175 +0.06(+0.31%)
Mar 12, 2019 18.84 18.84 18.71 18.76 10,635 -0.12(-0.66%)
Mar 11, 2019 18.56 18.91 18.56 18.89 10,432 +0.06(+0.31%)
Mar 08, 2019 18.56 18.83 18.56 18.83 2,391 +0.07(+0.36%)
Mar 07, 2019 18.72 18.88 18.55 18.76 25,611 -0.26(-1.36%)
Mar 06, 2019 19.02 19.02 19.02 19.02 614 +0.07(+0.38%)
Mar 05, 2019 19.30 19.30 18.95 18.95 1,813 -0.29(-1.48%)
Mar 04, 2019 18.97 19.24 18.97 19.23 23,062 +0.19(+1.01%)
Mar 01, 2019 18.99 19.04 18.99 19.04 2,703 -0.10(-0.50%)
Feb 28, 2019 18.94 19.14 18.94 19.14 5,412 +0.08(+0.40%)
Feb 27, 2019 19.07 19.07 18.94 19.06 5,475 +0.01(+0.07%)
Feb 26, 2019 19.02 19.09 18.97 19.05 52,571 +0.10(+0.52%)
Feb 25, 2019 18.87 18.95 18.87 18.95 1,611 -0.09(-0.49%)
Feb 22, 2019 19.08 19.08 18.85 19.04 7,486 +0.11(+0.60%)
Feb 21, 2019 18.80 19.04 18.80 18.93 5,159 +0.07(+0.37%)
Feb 20, 2019 19.09 19.09 18.80 18.86 6,867 -0.03(-0.15%)
Feb 19, 2019 18.77 19.02 18.77 18.89 10,240 +0.04(+0.20%)
Feb 15, 2019 19.14 19.14 18.85 18.85 1,767 -0.31(-1.61%)
Feb 14, 2019 19.01 19.20 18.73 19.16 2,151 +0.10(+0.50%)
Feb 13, 2019 19.11 19.18 18.86 19.06 7,542 -0.06(-0.33%)
Feb 12, 2019 18.84 19.12 18.83 19.12 8,166 +0.32(+1.71%)
Feb 11, 2019 19.14 19.14 18.75 18.80 18,090 -0.29(-1.54%)
Feb 08, 2019 18.94 19.32 18.94 19.09 8,110 +0.03(+0.13%)
Feb 07, 2019 19.25 19.33 18.93 19.07 22,732 -0.16(-0.86%)
Feb 06, 2019 19.36 19.36 19.23 19.23 2,543 -0.04(-0.20%)
Feb 05, 2019 18.96 19.27 18.96 19.27 3,228 +0.33(+1.73%)
Feb 04, 2019 19.20 19.20 18.86 18.95 4,124 -0.22(-1.13%)
Feb 01, 2019 19.09 19.27 19.06 19.16 3,639 +0.06(+0.30%)
Jan 31, 2019 19.23 19.37 19.02 19.10 22,923 -0.10(-0.51%)
Jan 30, 2019 19.24 19.24 19.14 19.20 2,936 +0.09(+0.47%)
Jan 29, 2019 19.23 19.23 19.04 19.11 11,324 +0.11(+0.56%)
Jan 28, 2019 19.27 19.27 18.84 19.01 20,089 +0.04(+0.21%)
Jan 25, 2019 19.19 19.19 18.90 18.97 1,455 +0.02(+0.10%)
Jan 24, 2019 18.89 19.00 18.76 18.95 29,671 +0.07(+0.35%)
Jan 23, 2019 18.87 18.93 18.71 18.88 7,776 +0.18(+0.98%)
Jan 22, 2019 18.92 18.92 18.65 18.70 16,094 -0.33(-1.72%)
Jan 18, 2019 18.99 19.06 18.94 19.02 15,493 +0.07(+0.37%)
Jan 17, 2019 18.96 18.97 18.88 18.95 2,725 +0.16(+0.85%)
Jan 16, 2019 18.75 18.83 18.67 18.79 8,602 +0.07(+0.37%)
Jan 15, 2019 18.75 18.75 18.71 18.72 1,974 +0.03(+0.15%)
Jan 14, 2019 18.45 18.70 18.45 18.70 4,242 -0.04(-0.21%)
Jan 11, 2019 18.77 18.77 18.51 18.73 8,734 -0.02(-0.10%)
Jan 10, 2019 18.57 18.75 18.49 18.75 14,439 +0.22(+1.19%)
Jan 09, 2019 18.18 18.53 18.18 18.53 8,263 +0.21(+1.15%)
Jan 08, 2019 18.59 18.59 18.22 18.32 4,252 -0.25(-1.35%)
Jan 07, 2019 18.49 18.60 18.47 18.57 4,506 +0.20(+1.10%)
Jan 04, 2019 18.20 18.42 18.20 18.37 1,767 +0.23(+1.27%)
Jan 03, 2019 17.94 18.37 17.94 18.14 2,559 +0.10(+0.53%)
Jan 02, 2019 18.08 18.27 18.02 18.04 2,088 -0.01(-0.05%)
Dec 31, 2018 18.17 18.28 17.90 18.05 26,099 +0.12(+0.70%)
Dec 28, 2018 17.98 17.98 17.87 17.93 9,358 -0.17(-0.96%)
Dec 27, 2018 17.90 18.22 17.87 18.10 6,943 +0.13(+0.70%)
Dec 26, 2018 17.92 17.97 17.78 17.97 2,603 +0.12(+0.67%)
Dec 24, 2018 17.72 18.37 17.34 17.85 23,187 +0.18(+1.01%)
Dec 21, 2018 17.92 17.92 17.63 17.68 8,463 -0.34(-1.86%)
Dec 20, 2018 18.28 18.28 17.81 18.01 24,087 +0.00(+0.02%)
Dec 19, 2018 18.08 18.09 17.90 18.01 1,972 -0.15(-0.85%)
Dec 18, 2018 17.97 18.18 17.94 18.16 5,906 +0.08(+0.46%)
Dec 17, 2018 17.99 18.14 17.99 18.08 5,081 +0.13(+0.75%)
Dec 14, 2018 18.14 18.14 17.94 17.94 1,253 -0.23(-1.26%)
Dec 13, 2018 18.17 18.17 18.17 18.17 386 +0.09(+0.51%)
Dec 12, 2018 17.99 18.09 17.99 18.08 345 +0.15(+0.84%)
Dec 11, 2018 17.92 18.06 17.85 17.93 4,827 +0.12(+0.68%)
Dec 10, 2018 18.09 18.09 17.70 17.81 23,598 -0.11(-0.59%)
Dec 07, 2018 18.23 18.37 17.92 17.92 104,178 -0.19(-1.03%)
Dec 06, 2018 17.97 18.23 17.78 18.10 17,949 +0.11(+0.61%)
Dec 04, 2018 18.03 18.19 17.92 17.99 12,121 +0.08(+0.43%)
Dec 03, 2018 17.92 18.06 17.76 17.92 53,490 +0.19(+1.08%)
Nov 30, 2018 17.68 18.01 17.67 17.72 38,139 -0.05(-0.27%)
Nov 29, 2018 17.85 17.85 17.58 17.77 62,423 +0.00(+0.00%)
Nov 28, 2018 17.85 17.92 17.70 17.77 29,671 -0.22(-1.22%)
Nov 27, 2018 17.76 17.99 17.63 17.99 1,960 +0.31(+1.73%)
Nov 26, 2018 17.78 17.78 17.69 17.69 6,019 +0.01(+0.05%)
Nov 23, 2018 17.85 17.85 17.68 17.68 522 -0.22(-1.22%)
Nov 21, 2018 17.89 17.89 17.89 0 +0.27(+1.54%)
Nov 20, 2018 17.87 17.87 17.62 17.62 3,602 -0.57(-3.13%)
Nov 19, 2018 18.19 18.19 18.19 390 +0.00(+0.00%)
Nov 16, 2018 17.92 18.19 17.92 18.19 2,925 +0.18(+1.01%)
Nov 15, 2018 17.93 18.10 17.92 18.01 2,647 +0.16(+0.91%)
Nov 14, 2018 18.10 18.10 17.78 17.85 10,394 -0.21(-1.17%)
Nov 13, 2018 18.10 18.10 18.06 18.06 1,731 -0.04(-0.21%)
Nov 12, 2018 18.04 18.25 17.99 18.10 3,083 +0.11(+0.64%)
Nov 09, 2018 18.20 18.25 17.98 17.98 4,075 -0.08(-0.45%)
Nov 08, 2018 18.21 18.21 17.95 18.06 4,266 -0.11(-0.63%)
Nov 07, 2018 18.37 18.37 18.14 18.18 16,629 -0.11(-0.60%)
Nov 06, 2018 18.26 18.29 18.25 18.29 1,110 -0.10(-0.52%)
Nov 05, 2018 18.23 18.38 18.17 18.38 12,766 +0.11(+0.63%)
Nov 02, 2018 18.35 18.35 17.99 18.27 4,597 -0.10(-0.52%)
Nov 01, 2018 18.29 18.37 17.92 18.37 4,757 +0.35(+1.93%)
Oct 31, 2018 17.87 18.25 17.87 18.02 5,708 +0.13(+0.75%)
Oct 30, 2018 17.98 17.98 17.88 17.88 713 +0.13(+0.74%)
Oct 29, 2018 18.11 18.20 17.75 17.75 2,210 -0.24(-1.33%)
Oct 26, 2018 17.69 18.14 17.69 17.99 2,194 +0.06(+0.32%)
Oct 25, 2018 17.83 18.17 17.83 17.93 7,035 +0.02(+0.11%)
Oct 24, 2018 17.70 17.92 17.58 17.92 1,748 +0.12(+0.70%)
Oct 23, 2018 17.72 17.83 17.72 17.79 661 -0.03(-0.16%)
Oct 22, 2018 18.03 18.03 17.80 17.82 3,737 +0.13(+0.76%)
Oct 19, 2018 17.64 17.91 17.64 17.69 3,657 -0.04(-0.22%)
Oct 18, 2018 18.09 18.18 17.72 17.72 28,943 -0.03(-0.16%)
Oct 17, 2018 17.85 17.85 17.02 17.75 1,625 -0.18(-1.03%)
Oct 16, 2018 18.08 18.08 17.80 17.94 3,265 +0.17(+0.93%)
Oct 15, 2018 17.73 18.01 16.99 17.77 128,148 -0.17(-0.96%)
Oct 12, 2018 18.11 18.11 17.69 17.94 26,749 +0.29(+1.63%)
Oct 11, 2018 17.94 18.00 17.66 17.66 5,002 -0.25(-1.39%)
Oct 10, 2018 18.14 18.15 17.91 17.91 1,274 -0.38(-2.07%)
Oct 09, 2018 18.01 18.37 17.93 18.28 8,103 +0.29(+1.63%)
Oct 08, 2018 18.28 18.28 17.92 17.99 3,304 -0.19(-1.05%)
Oct 05, 2018 17.91 18.18 17.91 18.18 7,941 +0.23(+1.28%)
Oct 04, 2018 18.37 18.37 17.95 17.95 2,362 -0.39(-2.14%)
Oct 03, 2018 18.37 18.37 18.14 18.35 9,354 +0.35(+1.97%)
Oct 02, 2018 18.03 18.23 17.99 17.99 3,518 -0.16(-0.90%)
Oct 01, 2018 18.08 18.31 18.08 18.15 8,135 -0.01(-0.08%)
Sep 28, 2018 18.16 18.23 18.16 18.17 4,911 +0.01(+0.08%)
Sep 27, 2018 17.92 18.23 17.92 18.15 15,676 +0.19(+1.07%)
Sep 26, 2018 18.06 18.06 17.94 17.96 10,612 +0.01(+0.05%)
Sep 25, 2018 17.95 18.20 17.95 17.95 11,617 +0.07(+0.42%)
Sep 24, 2018 17.88 17.88 17.88 17.88 543 -0.09(-0.48%)
Sep 21, 2018 18.02 18.07 17.96 17.96 5,993 +0.01(+0.05%)
Sep 20, 2018 18.02 18.02 17.96 17.96 5,108 +0.01(+0.05%)
Sep 19, 2018 18.00 18.00 17.95 17.95 2,434 +0.05(+0.27%)
Sep 18, 2018 17.87 18.08 17.86 17.90 7,179 +0.07(+0.37%)
Sep 17, 2018 17.98 17.98 17.83 17.83 1,790 +0.00(+0.00%)
Sep 14, 2018 18.13 18.22 17.83 17.83 12,092 +0.01(+0.05%)
Sep 13, 2018 18.23 18.23 17.82 17.82 6,197 -0.43(-2.38%)
Sep 12, 2018 18.17 18.26 18.02 18.26 18,141 +0.06(+0.31%)
Sep 11, 2018 18.11 18.21 18.11 18.20 996 +0.23(+1.31%)
Sep 10, 2018 17.99 17.99 17.93 17.96 1,218 +0.08(+0.43%)
Sep 07, 2018 18.04 18.10 17.89 17.89 1,682 -0.07(-0.37%)
Sep 06, 2018 18.12 18.12 17.96 17.96 5,325 -0.25(-1.37%)
Sep 05, 2018 18.11 18.20 17.96 18.20 2,823 +0.07(+0.39%)
Sep 04, 2018 17.96 18.27 17.96 18.13 7,555 +0.18(+0.99%)
Aug 31, 2018 17.96 17.96 17.96 0 -0.16(-0.89%)
Aug 30, 2018 18.06 18.14 18.01 18.12 5,589 +0.10(+0.58%)
Aug 29, 2018 18.01 18.01 18.01 18.01 416 +0.00(+0.00%)
Aug 28, 2018 18.09 18.16 18.01 18.01 4,231 -0.10(-0.53%)
Aug 27, 2018 18.00 18.20 18.00 18.11 4,489 +0.09(+0.47%)
Aug 24, 2018 17.96 18.03 17.96 18.02 9,989 +0.00(+0.03%)
Aug 23, 2018 17.98 18.08 17.97 18.02 12,872 -0.01(-0.08%)
Aug 22, 2018 18.02 18.13 18.02 18.03 3,519 +0.09(+0.48%)
Aug 21, 2018 18.24 18.39 17.92 17.95 152,053 -0.50(-2.73%)
Aug 20, 2018 18.04 18.45 18.04 18.45 7,815 +0.33(+1.84%)
Aug 17, 2018 18.02 18.12 17.94 18.12 2,944 -0.12(-0.67%)
Aug 16, 2018 18.34 18.34 18.08 18.24 6,269 -0.05(-0.28%)
Aug 15, 2018 18.23 18.32 17.98 18.29 11,083 +0.14(+0.79%)
Aug 14, 2018 18.45 18.45 18.14 18.15 3,810 -0.13(-0.70%)
Aug 13, 2018 18.55 19.07 17.93 18.27 6,699 -0.47(-2.52%)
Aug 10, 2018 18.73 18.74 18.50 18.74 6,203 -0.04(-0.20%)
Aug 09, 2018 18.93 18.93 18.78 18.78 4,183 -0.14(-0.75%)
Aug 08, 2018 18.93 19.09 18.78 18.93 3,224 +0.05(+0.26%)
Aug 07, 2018 18.99 19.15 18.81 18.88 7,064 -0.01(-0.06%)
Aug 06, 2018 18.97 18.99 18.78 18.89 2,745 -0.16(-0.85%)
Aug 03, 2018 19.05 19.05 18.93 19.05 6,414 +0.21(+1.11%)
Aug 02, 2018 18.49 18.84 18.47 18.84 11,590 +0.39(+2.14%)
Aug 01, 2018 18.50 18.94 18.45 18.45 5,952 -0.21(-1.15%)
Jul 31, 2018 18.56 18.66 18.56 18.66 2,940 +0.00(+0.00%)
Jul 30, 2018 18.54 18.93 18.54 18.66 1,858 -0.02(-0.10%)
Jul 27, 2018 18.88 18.92 18.68 18.68 1,156 -0.19(-1.01%)
Jul 26, 2018 18.44 18.87 18.44 18.87 5,553 +0.32(+1.74%)
Jul 25, 2018 18.77 18.77 18.54 18.54 1,983 +0.03(+0.15%)
Jul 24, 2018 18.52 18.53 18.51 18.52 4,308 -0.06(-0.31%)
Jul 23, 2018 18.48 18.57 18.48 18.57 2,248 +0.10(+0.52%)
Jul 20, 2018 18.85 18.85 18.44 18.48 1,806 +0.04(+0.20%)
Jul 19, 2018 18.10 18.59 18.05 18.44 5,858 -0.32(-1.72%)
Jul 18, 2018 18.73 18.83 18.72 18.76 2,662 +0.12(+0.66%)
Jul 17, 2018 18.58 18.73 18.58 18.64 3,901 +0.29(+1.61%)
Jul 16, 2018 18.35 18.35 18.35 18.35 686 -0.15(-0.83%)
Jul 13, 2018 18.59 18.25 18.50 2,823 +0.08(+0.42%)
Jul 12, 2018 18.44 18.44 18.18 18.42 2,221 +0.23(+1.25%)
Jul 11, 2018 18.62 18.62 18.16 18.19 3,012 -0.08(-0.42%)
Jul 10, 2018 18.32 18.49 18.23 18.27 4,659 +0.05(+0.26%)
Jul 09, 2018 18.63 18.21 18.22 6,119 +0.04(+0.21%)
Jul 06, 2018 18.20 18.41 18.06 18.18 34,426 -0.02(-0.10%)
Jul 05, 2018 18.43 18.43 18.07 18.20 21,627 +0.06(+0.33%)
Jul 03, 2018 18.14 18.14 18.14 0 +0.27(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.