Indicators

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		136.94	136.94	136.94	0	+1.80(+1.33%)
Aug 19, 2019		135.14	135.14	135.14	0	+7.45(+5.84%)
Aug 14, 2019		127.68	127.68	127.68	0	-23.67(-15.64%)
Jul 08, 2019		151.35	151.35	151.35	0	+0.33(+0.22%)
Jun 24, 2019		151.02	151.02	151.02	0	+6.34(+4.38%)
Jun 11, 2019		144.68	144.68	144.68	0	+1.50(+1.05%)
Jun 05, 2019		143.18	143.18	143.18	0	+16.27(+12.82%)
May 09, 2019		126.91	126.91	126.91	0	-0.59(-0.46%)
Apr 15, 2019		127.50	127.50	127.50	0	-6.61(-4.93%)
Mar 07, 2019		134.11	134.11	134.11	0	-8.24(-5.79%)
Feb 19, 2019		142.35	142.35	142.35	0	-11.47(-7.45%)
Jan 28, 2019		153.82	153.82	153.82	0	+5.66(+3.82%)
Dec 18, 2018		148.15	148.15	148.15	0	-26.84(-15.34%)
Nov 08, 2018		174.99	174.99	174.99	0	-1.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.