Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+100.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 20,395,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 15,046,153 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 16,681,600 +0.00(+100.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 6,349,348 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 49,173,932 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 1,207,100 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 22,330,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0001 2,126,900 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 45,555,000 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 39,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 841,900 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0001 16,646,252 -0.00(-50.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 8,013,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 12,980,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 3,350,000 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 9,851,666 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0002 1,444,759 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 6,305,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 15,632,600 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 1,935,000 +0.00(+100.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 510,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 209,413 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 7,010,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0002 4,670,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 2,620,030 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 4,015,200 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0003 0.0001 0.0002 18,696,776 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 33,612,700 -0.00(-33.33%)
Feb 14, 2019 0.0002 0.0003 0.0001 0.0003 17,774,352 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0001 0.0002 2,128,333 -0.00(-33.33%)
Feb 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 18,457,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0003 31,841,500 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 3,833,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0003 0.0001 0.0003 34,351,552 +0.00(+50.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 6,704,998 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0002 11,950,000 -0.00(-33.33%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 18,905,732 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 94,321,296 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0003 0.0002 0.0003 36,876,300 +0.00(+50.00%)
Jan 28, 2019 0.0002 0.0003 0.0001 0.0002 45,599,508 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0002 0.0002 103,685,400 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0002 0.0002 31,990,900 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0001 0.0002 58,076,380 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0001 0.0003 38,648,936 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0003 0.0002 0.0003 7,033,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0003 0.0001 0.0003 65,517,960 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 38,260,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 215,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0002 7,658,600 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0003 0.0001 0.0002 151,209,312 -0.00(-33.33%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0003 4,723,500 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0003 12,219,998 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0003 139,036,672 +0.00(+50.00%)
Jan 04, 2019 0.0002 0.0003 0.0002 0.0002 4,662,800 -0.00(-33.33%)
Jan 03, 2019 0.0003 0.0003 0.0002 0.0003 42,937,152 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0003 1,523,850 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0003 0.0002 0.0003 12,025,300 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0003 0.0002 0.0003 62,531,600 +0.00(+50.00%)
Dec 27, 2018 0.0002 0.0003 0.0001 0.0002 47,354,100 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0003 0.0001 0.0002 24,108,998 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0002 116,350,304 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 4,075,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 27,355,000 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0002 238,691,392 -0.00(-33.33%)
Dec 18, 2018 0.0002 0.0003 0.0002 0.0003 1,951,000 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 2,652,000 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 10,947,500 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 21,813,024 -0.00(-33.33%)
Dec 11, 2018 0.0002 0.0003 0.0001 0.0003 28,721,784 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 2,751,150 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 1,370,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0003 4,061,100 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0003 0.0002 0.0003 5,027,000 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 16,254,000 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 13,026,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 48,437,500 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 0.0002 16,250,000 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0002 1,138,039 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 8,283,761 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 189,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,680,050 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0002 0.0002 7,470,996 -0.00(-33.33%)
Nov 13, 2018 0.0002 0.0003 0.0002 0.0003 35,517,000 +0.00(+50.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0002 16,380,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0003 0.0002 0.0002 13,520,000 -0.00(-33.33%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 23,997,960 +0.00(+50.00%)
Nov 07, 2018 0.0003 0.0003 0.0001 0.0002 8,858,608 -0.00(-33.33%)
Nov 06, 2018 0.0001 0.0003 0.0001 0.0003 3,113,750 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 3,112,500 -0.00(-33.33%)
Nov 02, 2018 0.0002 0.0003 0.0002 0.0003 17,215,000 +0.00(+50.00%)
Nov 01, 2018 0.0002 0.0002 0.0002 0.0002 39,383,188 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 28,384,778 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 4,244,444 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 30,267,216 -0.00(-33.33%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 96,372,200 +0.00(+50.00%)
Oct 25, 2018 0.0001 0.0003 0.0001 0.0002 304,011,168 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 1,865,000 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 6,334,000 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0002 326,622,304 -0.00(-33.33%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 72,067,160 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0003 0.0003 157,874,000 -0.00(-25.00%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0004 36,389,444 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0005 0.0004 0.0004 120,160,728 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0005 0.0003 0.0004 791,111 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0005 0.0004 0.0004 41,174,960 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0004 0.0004 3,710,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 5,430,000 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 6,455,000 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0.0004 883,200 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0004 0.0003 0.0004 3,110,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 14,450,300 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0004 241,000 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0004 5,595,699 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0003 0.0004 9,826,100 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 15,151,000 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 1,080,600 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 277,100 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0005 0.0003 0.0004 20,025,000 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0004 0.0005 59,463,200 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0003 0.0005 57,962,732 +0.00(+25.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 1,512,500 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0004 129,812,288 +0.00(+33.33%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0003 257,500 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 101,427 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 22,750 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 100,400 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 60 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0003 31,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0003 5,316,666 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 18,442 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 140,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 775,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 9,177,400 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0003 5,015,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0003 0.0002 0.0003 109,300 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 1,367,212 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 681,333 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 114,645 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 883,388 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 20,033,332 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0003 0.0002 0.0003 65,000 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0002 0.0003 9,862,400 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0003 60,412 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0003 0.0002 0.0003 54,955 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 8,597,222 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0003 0.0002 0.0003 71,722 +0.00(+50.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-33.33%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 24,172 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 67,402,944 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 72,222 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2018 0.0002 0.0003 0.0002 0.0003 22,422 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 565,058 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 23,663,322 +0.00(+0.00%)
May 18, 2018 0.0002 0.0003 0.0002 0.0003 114,711 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0002 0.0003 78,379 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0003 101,755 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 152,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0003 0.0002 0.0003 3,002,366 +0.00(+0.00%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 908,333 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,522,022 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.