Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

15.15 +0.08 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.990 7.080 6.950 7.070 85,700 -0.05(-0.70%)
May 30, 2019 7.160 7.240 7.110 7.120 56,805 -0.09(-1.32%)
May 29, 2019 7.175 7.250 7.160 7.215 99,894 +0.00(+0.07%)
May 28, 2019 7.390 7.410 7.210 7.210 64,730 -0.32(-4.25%)
May 24, 2019 7.510 7.560 7.500 7.530 22,000 -0.02(-0.33%)
May 23, 2019 7.520 7.590 7.520 7.555 23,812 -0.25(-3.27%)
May 22, 2019 7.950 7.950 7.810 7.810 1,311,166 -0.26(-3.22%)
May 21, 2019 8.200 8.210 8.060 8.070 97,762 -0.14(-1.71%)
May 20, 2019 8.210 8.250 8.150 8.210 17,796 -0.33(-3.86%)
May 17, 2019 8.550 8.580 8.500 8.540 13,900 -0.15(-1.73%)
May 16, 2019 8.710 8.770 8.675 8.690 10,290 +0.07(+0.81%)
May 15, 2019 8.370 8.700 8.350 8.620 31,003 -0.14(-1.60%)
May 14, 2019 8.690 8.800 8.620 8.760 87,275 +0.42(+5.04%)
May 13, 2019 8.310 8.340 8.270 8.340 9,724 -0.26(-3.02%)
May 10, 2019 8.610 8.640 8.510 8.600 55,700 +0.09(+1.06%)
May 09, 2019 8.400 8.560 8.350 8.510 19,235 -0.28(-3.19%)
May 08, 2019 8.730 8.860 8.720 8.790 24,263 +0.11(+1.27%)
May 07, 2019 8.700 8.730 8.630 8.680 21,572 -0.27(-2.96%)
May 06, 2019 8.870 8.980 8.870 8.945 39,468 -0.19(-2.03%)
May 03, 2019 9.088 9.130 9.040 9.130 7,400 +0.11(+1.22%)
May 02, 2019 9.064 9.110 9.010 9.020 34,591 +0.07(+0.78%)
May 01, 2019 9.070 9.100 8.940 8.950 17,556 -0.12(-1.27%)
Apr 30, 2019 9.100 9.100 9.030 9.065 28,937 -0.01(-0.06%)
Apr 29, 2019 8.950 9.140 8.940 9.070 13,796 +0.22(+2.54%)
Apr 26, 2019 8.860 8.901 8.749 8.845 60,800 +0.27(+3.09%)
Apr 25, 2019 8.500 8.590 8.455 8.580 15,679 -0.15(-1.77%)
Apr 24, 2019 8.760 8.810 8.700 8.735 14,355 -0.21(-2.40%)
Apr 23, 2019 8.970 8.970 8.866 8.950 17,701 -0.28(-3.03%)
Apr 22, 2019 9.220 9.240 9.040 9.230 25,406 +0.07(+0.76%)
Apr 18, 2019 9.065 9.180 9.050 9.160 74,600 -0.09(-0.97%)
Apr 17, 2019 9.230 9.290 9.154 9.250 9,536 +0.21(+2.38%)
Apr 16, 2019 8.879 9.210 8.840 9.035 37,663 +0.21(+2.44%)
Apr 15, 2019 8.803 8.820 8.690 8.820 10,719 +0.19(+2.20%)
Apr 12, 2019 8.650 8.690 8.630 8.630 16,600 +0.25(+2.92%)
Apr 11, 2019 8.410 8.414 8.340 8.385 12,693 +0.18(+2.19%)
Apr 10, 2019 8.310 8.310 8.110 8.205 17,234 -0.14(-1.74%)
Apr 09, 2019 8.300 8.380 8.280 8.350 42,309 +0.04(+0.42%)
Apr 08, 2019 8.300 8.360 8.270 8.315 22,632 -0.20(-2.35%)
Apr 05, 2019 8.422 8.515 8.410 8.515 17,900 +0.21(+2.59%)
Apr 04, 2019 8.290 8.370 8.280 8.300 45,834 +0.19(+2.28%)
Apr 03, 2019 8.130 8.154 8.070 8.115 19,873 +0.03(+0.37%)
Apr 02, 2019 8.050 8.130 8.020 8.085 55,599 +0.06(+0.75%)
Apr 01, 2019 7.920 8.050 7.920 8.025 93,851 +0.22(+2.75%)
Mar 29, 2019 7.850 7.850 7.740 7.810 23,800 -0.05(-0.57%)
Mar 28, 2019 7.912 7.920 7.780 7.855 44,541 -0.29(-3.62%)
Mar 27, 2019 8.190 8.240 8.050 8.150 113,025 +0.39(+5.03%)
Mar 26, 2019 7.750 7.780 7.702 7.760 83,405 -0.00(-0.06%)
Mar 25, 2019 7.770 7.790 7.720 7.765 24,362 -0.11(-1.40%)
Mar 22, 2019 7.930 7.930 7.820 7.875 55,400 -0.16(-1.99%)
Mar 21, 2019 8.010 8.050 7.960 8.035 32,198 -0.24(-2.90%)
Mar 20, 2019 8.330 8.360 8.240 8.275 78,546 -0.08(-1.02%)
Mar 19, 2019 8.540 8.540 8.341 8.360 36,032 -0.30(-3.52%)
Mar 18, 2019 8.640 8.700 8.620 8.665 66,737 +0.58(+7.17%)
Mar 15, 2019 7.935 8.110 7.935 8.085 56,300 +0.15(+1.83%)
Mar 14, 2019 7.900 7.970 7.900 7.940 9,140 -0.07(-0.81%)
Mar 13, 2019 7.920 8.030 7.920 8.005 25,957 +0.10(+1.20%)
Mar 12, 2019 7.910 7.920 7.810 7.910 57,301 -0.11(-1.37%)
Mar 11, 2019 7.910 8.030 7.910 8.020 33,135 +0.53(+7.08%)
Mar 08, 2019 7.420 7.550 7.420 7.490 31,700 -0.06(-0.79%)
Mar 07, 2019 7.630 7.670 7.490 7.550 44,303 -0.44(-5.51%)
Mar 06, 2019 8.030 8.030 7.960 7.990 22,999 -0.08(-0.99%)
Mar 05, 2019 8.065 8.100 8.005 8.070 42,598 -0.05(-0.68%)
Mar 04, 2019 8.262 8.262 8.110 8.125 32,320 -0.27(-3.16%)
Mar 01, 2019 8.468 8.468 8.354 8.390 42,200 +0.16(+1.94%)
Feb 28, 2019 8.270 8.280 8.160 8.230 1,150,345 +0.17(+2.11%)
Feb 27, 2019 8.060 8.110 8.050 8.060 29,774 +0.36(+4.61%)
Feb 26, 2019 7.700 7.740 7.680 7.705 55,426 +0.13(+1.78%)
Feb 25, 2019 7.650 7.690 7.570 7.570 53,580 +0.06(+0.80%)
Feb 22, 2019 7.530 7.554 7.490 7.510 39,000 +0.05(+0.67%)
Feb 21, 2019 7.482 7.560 7.430 7.460 74,627 -0.16(-2.10%)
Feb 20, 2019 7.530 7.650 7.516 7.620 51,778 +0.06(+0.79%)
Feb 19, 2019 7.400 7.580 7.370 7.560 62,882 -0.03(-0.40%)
Feb 15, 2019 7.480 7.590 7.480 7.590 71,800 +0.39(+5.49%)
Feb 14, 2019 7.220 7.280 7.170 7.195 29,018 +0.13(+1.84%)
Feb 13, 2019 7.210 7.250 7.060 7.065 35,063 -0.24(-3.29%)
Feb 12, 2019 7.265 7.330 7.260 7.305 169,727 +0.11(+1.53%)
Feb 11, 2019 7.210 7.210 7.170 7.195 23,451 +0.21(+2.93%)
Feb 08, 2019 6.970 7.007 6.870 6.990 33,300 +0.00(+0.00%)
Feb 07, 2019 7.105 7.130 6.940 6.990 55,225 -0.43(-5.80%)
Feb 06, 2019 7.330 7.430 7.330 7.420 87,998 +0.09(+1.23%)
Feb 05, 2019 7.300 7.356 7.270 7.330 103,673 +0.19(+2.66%)
Feb 04, 2019 7.080 7.150 7.080 7.140 23,186 -0.06(-0.83%)
Feb 01, 2019 7.190 7.290 7.152 7.200 50,000 -0.01(-0.21%)
Jan 31, 2019 7.225 7.260 7.180 7.215 155,764 -0.52(-6.66%)
Jan 30, 2019 7.710 7.780 7.597 7.730 710,007 +0.04(+0.45%)
Jan 29, 2019 7.730 7.745 7.685 7.695 56,222 -0.07(-0.97%)
Jan 28, 2019 7.725 7.800 7.710 7.770 159,398 -0.18(-2.20%)
Jan 25, 2019 7.900 7.980 7.900 7.945 50,700 +0.17(+2.19%)
Jan 24, 2019 7.750 7.795 7.670 7.775 83,105 -0.08(-1.08%)
Jan 23, 2019 7.760 7.870 7.760 7.860 167,217 +0.29(+3.90%)
Jan 22, 2019 7.530 7.620 7.530 7.565 122,553 -0.08(-1.11%)
Jan 18, 2019 7.620 7.655 7.550 7.650 94,800 +0.27(+3.66%)
Jan 17, 2019 7.346 7.400 7.300 7.380 70,412 -0.24(-3.09%)
Jan 16, 2019 7.368 7.640 7.368 7.615 123,667 +0.46(+6.43%)
Jan 15, 2019 7.120 7.180 7.080 7.155 88,117 -0.11(-1.51%)
Jan 14, 2019 7.148 7.285 7.148 7.265 154,292 -0.05(-0.68%)
Jan 11, 2019 7.144 7.360 7.144 7.315 366,800 +0.07(+0.97%)
Jan 10, 2019 7.150 7.265 7.150 7.245 28,150 +0.06(+0.84%)
Jan 09, 2019 7.220 7.250 7.140 7.185 39,491 -0.11(-1.51%)
Jan 08, 2019 7.240 7.310 7.180 7.295 233,671 +0.19(+2.67%)
Jan 07, 2019 7.010 7.150 6.948 7.105 55,816 +0.06(+0.78%)
Jan 04, 2019 6.960 7.080 6.930 7.050 72,400 +0.43(+6.50%)
Jan 03, 2019 6.600 6.680 6.560 6.620 97,850 +0.05(+0.76%)
Jan 02, 2019 6.370 6.600 6.365 6.570 107,987 -0.09(-1.35%)
Dec 31, 2018 6.620 6.750 6.520 6.660 460,500 +0.05(+0.76%)
Dec 28, 2018 6.590 6.650 6.520 6.610 163,300 +0.22(+3.36%)
Dec 27, 2018 6.330 6.395 6.220 6.395 357,238 -0.16(-2.37%)
Dec 26, 2018 6.370 6.550 6.300 6.550 128,981 +0.14(+2.18%)
Dec 24, 2018 6.430 6.690 6.390 6.410 92,100 -0.03(-0.47%)
Dec 21, 2018 6.630 6.660 6.440 6.440 335,900 -0.14(-2.13%)
Dec 20, 2018 6.700 6.710 6.540 6.580 141,495 -0.30(-4.43%)
Dec 19, 2018 7.100 7.102 6.840 6.885 185,445 -0.25(-3.44%)
Dec 18, 2018 7.140 7.220 7.060 7.130 235,006 -0.01(-0.14%)
Dec 17, 2018 7.205 7.220 7.130 7.140 113,023 -0.30(-4.03%)
Dec 14, 2018 7.450 7.500 7.370 7.440 149,500 -0.29(-3.75%)
Dec 13, 2018 7.810 7.810 7.690 7.730 125,237 -0.14(-1.84%)
Dec 12, 2018 7.435 7.980 7.400 7.875 274,367 +0.46(+6.20%)
Dec 11, 2018 7.540 7.560 7.370 7.415 545,845 -0.14(-1.85%)
Dec 10, 2018 7.669 7.670 7.468 7.555 184,049 -0.16(-2.07%)
Dec 07, 2018 7.910 7.942 7.670 7.715 132,000 -0.24(-2.96%)
Dec 06, 2018 8.010 8.010 7.780 7.950 112,818 -0.34(-4.10%)
Dec 04, 2018 8.630 8.630 8.270 8.290 342,600 -0.45(-5.15%)
Dec 03, 2018 8.775 8.800 8.670 8.740 104,981 +0.12(+1.45%)
Nov 30, 2018 8.590 8.640 8.510 8.615 34,000 -0.32(-3.58%)
Nov 29, 2018 8.940 8.960 8.880 8.935 69,467 +0.01(+0.06%)
Nov 28, 2018 8.883 8.990 8.770 8.930 68,070 +0.02(+0.17%)
Nov 27, 2018 8.940 8.960 8.870 8.915 226,370 -0.18(-1.93%)
Nov 26, 2018 9.000 9.160 9.000 9.090 77,058 +0.27(+3.06%)
Nov 23, 2018 8.870 8.880 8.770 8.820 32,300 -0.21(-2.33%)
Nov 21, 2018 9.030 9.030 9.030 0 +0.08(+0.95%)
Nov 20, 2018 9.020 9.040 8.920 8.945 130,890 -0.37(-3.92%)
Nov 19, 2018 9.380 9.390 9.250 9.310 74,100 +0.08(+0.87%)
Nov 16, 2018 9.240 9.270 9.180 9.230 121,200 -0.16(-1.70%)
Nov 15, 2018 9.240 9.420 9.240 9.390 106,514 -0.12(-1.31%)
Nov 14, 2018 9.670 9.670 9.370 9.515 83,710 -0.08(-0.83%)
Nov 13, 2018 9.590 9.690 9.570 9.595 84,351 +0.12(+1.32%)
Nov 12, 2018 9.670 9.670 9.470 9.470 40,333 -0.46(-4.63%)
Nov 09, 2018 9.910 9.940 9.850 9.930 24,000 -0.04(-0.40%)
Nov 08, 2018 10.20 10.25 9.960 9.970 32,745 +0.23(+2.31%)
Nov 07, 2018 9.760 9.770 9.640 9.745 76,601 +0.23(+2.47%)
Nov 06, 2018 9.495 9.530 9.390 9.510 67,582 -0.35(-3.55%)
Nov 05, 2018 9.900 9.900 9.850 9.860 34,598 -0.12(-1.25%)
Nov 02, 2018 10.07 10.09 9.900 9.985 40,500 +0.26(+2.67%)
Nov 01, 2018 9.718 9.760 9.620 9.725 130,202 +0.25(+2.64%)
Oct 31, 2018 9.480 9.547 9.460 9.475 64,628 -0.03(-0.26%)
Oct 30, 2018 9.390 9.520 9.390 9.500 64,403 +0.23(+2.54%)
Oct 29, 2018 9.440 9.470 9.220 9.265 145,913 +0.04(+0.38%)
Oct 26, 2018 9.200 9.260 9.060 9.230 112,200 -0.01(-0.08%)
Oct 25, 2018 9.262 9.340 9.180 9.237 109,828 +0.16(+1.73%)
Oct 24, 2018 9.420 9.420 9.080 9.080 69,378 -0.57(-5.91%)
Oct 23, 2018 9.650 9.725 9.570 9.650 79,897 -0.21(-2.13%)
Oct 22, 2018 9.890 9.890 9.810 9.860 36,542 -0.18(-1.79%)
Oct 19, 2018 9.800 10.10 9.800 10.04 105,700 +0.17(+1.77%)
Oct 18, 2018 10.07 10.11 9.828 9.865 45,537 -0.25(-2.52%)
Oct 17, 2018 10.17 10.24 10.06 10.12 94,688 -0.06(-0.59%)
Oct 16, 2018 10.17 10.25 10.14 10.18 43,731 +0.04(+0.39%)
Oct 15, 2018 10.08 10.20 10.07 10.14 110,846 +0.13(+1.30%)
Oct 12, 2018 10.05 10.05 9.830 10.01 63,800 +0.13(+1.37%)
Oct 11, 2018 9.970 10.05 9.835 9.875 135,158 -0.03(-0.25%)
Oct 10, 2018 10.10 10.10 9.830 9.900 158,927 -0.08(-0.80%)
Oct 09, 2018 9.920 10.05 9.910 9.980 84,992 +0.07(+0.71%)
Oct 08, 2018 9.770 9.930 9.730 9.910 71,842 -0.38(-3.74%)
Oct 05, 2018 10.41 10.41 10.27 10.29 29,100 -0.10(-0.96%)
Oct 04, 2018 10.49 10.50 10.32 10.39 71,184 +0.08(+0.82%)
Oct 03, 2018 10.20 10.41 10.20 10.31 73,999 +0.19(+1.88%)
Oct 02, 2018 10.22 10.22 10.09 10.12 96,023 -0.21(-2.03%)
Oct 01, 2018 10.39 10.43 10.29 10.33 49,911 -0.04(-0.39%)
Sep 28, 2018 10.31 10.52 10.31 10.37 28,700 -0.60(-5.47%)
Sep 27, 2018 10.97 11.07 10.95 10.97 46,267 -0.13(-1.17%)
Sep 26, 2018 11.21 11.24 11.05 11.10 33,522 -0.16(-1.42%)
Sep 25, 2018 11.38 11.39 11.23 11.26 43,459 +0.15(+1.40%)
Sep 24, 2018 11.29 11.30 11.10 11.11 35,698 -0.21(-1.86%)
Sep 21, 2018 11.12 11.32 11.12 11.31 40,000 +0.06(+0.58%)
Sep 20, 2018 11.21 11.25 11.08 11.25 94,325 +0.40(+3.69%)
Sep 19, 2018 10.75 10.88 10.75 10.85 38,740 +0.38(+3.63%)
Sep 18, 2018 10.49 10.51 10.39 10.47 44,741 +0.08(+0.77%)
Sep 17, 2018 10.38 10.41 10.36 10.39 28,250 +0.12(+1.22%)
Sep 14, 2018 10.26 10.38 10.23 10.27 39,800 -0.00(-0.05%)
Sep 13, 2018 10.31 10.36 10.23 10.27 96,369 +0.35(+3.53%)
Sep 12, 2018 9.794 9.975 9.794 9.920 44,215 -0.07(-0.70%)
Sep 11, 2018 9.720 10.11 9.720 9.990 136,101 +0.22(+2.30%)
Sep 10, 2018 9.760 9.824 9.700 9.765 52,936 +0.28(+2.95%)
Sep 07, 2018 9.422 9.560 9.422 9.485 34,500 -0.19(-1.91%)
Sep 06, 2018 9.768 9.768 9.600 9.670 63,214 -0.21(-2.08%)
Sep 05, 2018 10.00 10.01 9.840 9.875 115,133 +0.30(+3.19%)
Sep 04, 2018 9.400 9.570 9.390 9.570 63,323 +0.11(+1.16%)
Aug 31, 2018 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 30, 2018 9.713 9.730 9.590 9.640 62,691 -0.24(-2.43%)
Aug 29, 2018 9.725 9.880 9.720 9.880 34,542 +0.06(+0.56%)
Aug 28, 2018 9.912 9.912 9.800 9.825 55,076 -0.13(-1.31%)
Aug 27, 2018 9.816 9.960 9.814 9.955 40,460 +0.21(+2.21%)
Aug 24, 2018 9.734 9.790 9.734 9.740 16,500 +0.11(+1.14%)
Aug 23, 2018 9.685 9.685 9.600 9.630 32,675 -0.08(-0.84%)
Aug 22, 2018 9.690 9.740 9.670 9.712 34,113 +0.05(+0.49%)
Aug 21, 2018 9.620 9.730 9.590 9.665 94,139 +0.32(+3.42%)
Aug 20, 2018 9.310 9.360 9.300 9.345 34,256 +0.03(+0.27%)
Aug 17, 2018 9.240 9.390 9.205 9.320 45,400 -0.06(-0.69%)
Aug 16, 2018 9.406 9.450 9.382 9.385 57,944 +0.08(+0.91%)
Aug 15, 2018 9.320 9.335 9.235 9.300 40,463 -0.24(-2.57%)
Aug 14, 2018 9.550 9.550 9.440 9.545 70,320 +0.08(+0.90%)
Aug 13, 2018 9.520 9.585 9.460 9.460 45,233 -0.22(-2.27%)
Aug 10, 2018 9.630 9.730 9.600 9.680 51,600 -0.47(-4.68%)
Aug 09, 2018 10.21 10.22 10.15 10.15 42,116 -0.07(-0.68%)
Aug 08, 2018 10.28 10.28 10.18 10.22 77,479 -0.04(-0.34%)
Aug 07, 2018 10.25 10.30 10.22 10.26 84,819 -0.12(-1.11%)
Aug 06, 2018 10.30 10.40 10.30 10.38 35,133 +0.03(+0.24%)
Aug 03, 2018 10.33 10.37 10.29 10.35 86,400 +0.02(+0.19%)
Aug 02, 2018 10.31 10.36 10.28 10.33 68,639 -0.43(-4.00%)
Aug 01, 2018 10.77 10.82 10.68 10.76 25,565 -0.06(-0.60%)
Jul 31, 2018 10.90 10.90 10.80 10.82 49,402 +0.14(+1.36%)
Jul 30, 2018 10.71 10.73 10.65 10.68 29,985 +0.13(+1.23%)
Jul 27, 2018 10.56 10.60 10.48 10.55 48,800 +0.04(+0.38%)
Jul 26, 2018 10.56 10.56 10.43 10.51 19,913 -0.01(-0.10%)
Jul 25, 2018 10.45 10.54 10.35 10.52 34,176 +0.07(+0.72%)
Jul 24, 2018 10.45 10.52 10.42 10.45 62,462 +0.30(+3.01%)
Jul 23, 2018 10.05 10.17 10.05 10.14 21,554 +0.12(+1.15%)
Jul 20, 2018 9.932 10.06 9.932 10.03 47,645 +0.16(+1.62%)
Jul 19, 2018 9.884 9.950 9.830 9.865 95,986 -0.10(-0.95%)
Jul 18, 2018 9.896 10.03 9.896 9.960 53,617 -0.06(-0.65%)
Jul 17, 2018 9.933 10.10 9.933 10.03 96,708 -0.03(-0.30%)
Jul 16, 2018 9.950 10.10 9.940 10.05 66,070 +0.17(+1.77%)
Jul 13, 2018 9.770 9.895 9.706 9.880 44,925 +0.11(+1.13%)
Jul 12, 2018 9.770 9.810 9.720 9.770 133,459 -0.11(-1.11%)
Jul 11, 2018 9.960 9.960 9.825 9.880 60,875 -0.10(-1.05%)
Jul 10, 2018 10.01 10.02 9.900 9.985 111,746 -0.19(-1.82%)
Jul 09, 2018 10.12 10.12 10.10 10.17 60,827 +0.09(+0.89%)
Jul 06, 2018 9.990 10.12 9.990 10.08 86,773 +0.04(+0.45%)
Jul 05, 2018 9.730 10.08 9.730 10.04 41,190 +0.39(+4.10%)
Jul 03, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Jul 02, 2018 9.540 9.680 9.520 9.640 117,181 +0.14(+1.47%)
Jun 29, 2018 9.640 9.680 9.500 9.500 35,750 -0.03(-0.26%)
Jun 28, 2018 9.430 9.550 9.410 9.525 75,520 +0.17(+1.76%)
Jun 27, 2018 9.490 9.590 9.360 9.360 118,748 -0.27(-2.80%)
Jun 26, 2018 9.690 9.710 9.525 9.630 142,637 -0.09(-0.93%)
Jun 25, 2018 9.740 9.820 9.690 9.720 86,108 -0.27(-2.75%)
Jun 22, 2018 10.05 10.07 9.980 9.995 69,655 -0.04(-0.45%)
Jun 21, 2018 10.08 10.11 9.920 10.04 78,900 -0.19(-1.81%)
Jun 20, 2018 10.32 10.32 10.22 10.22 74,897 -0.12(-1.21%)
Jun 19, 2018 10.24 10.37 10.20 10.35 120,082 +0.02(+0.19%)
Jun 18, 2018 10.27 10.34 10.24 10.33 155,930 -0.10(-0.91%)
Jun 15, 2018 10.45 10.80 10.43 34,884 -0.38(-3.47%)
Jun 14, 2018 10.90 10.91 10.74 10.80 57,080 -0.42(-3.79%)
Jun 13, 2018 11.06 11.34 11.02 11.22 42,198 +0.02(+0.18%)
Jun 12, 2018 11.36 11.36 11.14 11.21 65,392 -0.19(-1.62%)
Jun 11, 2018 11.21 11.43 11.18 11.39 44,257 +0.40(+3.64%)
Jun 08, 2018 10.99 11.03 10.88 10.99 66,885 -0.29(-2.61%)
Jun 07, 2018 11.17 11.44 11.10 11.29 86,455 +0.21(+1.85%)
Jun 06, 2018 10.64 11.10 10.64 11.08 37,592 +0.58(+5.52%)
Jun 05, 2018 10.61 10.61 10.41 10.50 65,156 -0.28(-2.60%)
Jun 04, 2018 10.74 10.81 10.70 10.78 48,973 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.