Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 16,200,700 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 5,599,999 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 1,695,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 14,275,631 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 392,666 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 4,066,400 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 1,391,800 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 131,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 16,093,108 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,549,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 975,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.