Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Apr 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 25, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 07, 2019 0.0022 0.0022 0.0022 0.0022 775 -0.01(-78.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0021 0.0100 0.0021 0.0100 10,000 +0.01(+233.33%)
Jan 23, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 22, 2019 0.0030 0.0030 0.0020 0.0020 15,700 +0.00(+0.00%)
Jan 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0020 0.0020 0.0020 1,100 -0.00(-33.33%)
Jan 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 12, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 -0.00(-47.92%)
Jul 25, 2018 0.0096 0.0096 0.0096 0 -0.00(-4.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.