Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.230	7.375	7.210	7.240	18,684,700	+0.11(+1.54%)
Mar 28, 2019	7.070	7.175	7.060	7.130	18,523,912	-0.02(-0.28%)
Mar 27, 2019	7.180	7.270	7.100	7.150	15,253,814	-0.06(-0.83%)
Mar 26, 2019	7.040	7.210	7.020	7.210	24,156,350	+0.29(+4.19%)
Mar 25, 2019	6.980	7.060	6.860	6.920	26,160,760	-0.10(-1.42%)
Mar 22, 2019	7.310	7.310	6.910	7.020	30,645,000	-0.36(-4.88%)
Mar 21, 2019	7.470	7.530	7.360	7.380	29,985,534	-0.13(-1.73%)
Mar 20, 2019	7.320	7.580	7.290	7.510	35,760,820	+0.16(+2.18%)
Mar 19, 2019	7.640	7.650	7.330	7.350	22,314,730	-0.13(-1.74%)
Mar 18, 2019	7.290	7.530	7.280	7.480	20,802,748	+0.22(+3.03%)
Mar 15, 2019	7.270	7.320	7.150	7.260	20,361,500	+0.02(+0.28%)
Mar 14, 2019	7.250	7.400	7.200	7.240	20,961,456	-0.05(-0.69%)
Mar 13, 2019	7.220	7.330	7.150	7.290	26,043,880	+0.18(+2.53%)
Mar 12, 2019	6.910	7.160	6.890	7.110	34,170,160	+0.27(+3.95%)
Mar 11, 2019	6.760	6.990	6.730	6.840	29,346,904	+0.18(+2.70%)
Mar 08, 2019	6.690	6.750	6.430	6.660	26,197,100	-0.15(-2.20%)
Mar 07, 2019	6.990	7.010	6.790	6.810	24,359,572	-0.17(-2.44%)
Mar 06, 2019	7.200	7.250	6.930	6.980	33,589,384	-0.31(-4.25%)
Mar 05, 2019	7.300	7.380	7.180	7.290	30,702,572	+0.05(+0.69%)
Mar 04, 2019	7.340	7.400	7.050	7.240	43,828,844	-0.02(-0.28%)
Mar 01, 2019	7.360	7.420	7.160	7.260	37,056,500	+0.01(+0.14%)
Feb 28, 2019	7.170	7.380	7.050	7.250	59,430,956	+0.36(+5.22%)
Feb 27, 2019	7.020	7.060	6.880	6.890	30,195,762	-0.06(-0.86%)
Feb 26, 2019	7.060	7.240	6.910	6.950	30,906,388	-0.10(-1.42%)
Feb 25, 2019	6.870	7.060	6.860	7.050	31,140,260	+0.16(+2.32%)
Feb 22, 2019	6.980	7.010	6.870	6.890	30,839,800	+0.01(+0.15%)
Feb 21, 2019	6.940	7.030	6.790	6.880	26,708,596	-0.02(-0.29%)
Feb 20, 2019	6.700	7.010	6.660	6.900	34,771,472	+0.09(+1.32%)
Feb 19, 2019	6.890	6.940	6.770	6.810	34,624,524	-0.09(-1.30%)
Feb 15, 2019	6.650	6.920	6.640	6.900	32,177,700	+0.36(+5.50%)
Feb 14, 2019	6.360	6.630	6.340	6.540	169,221,872	+0.14(+2.19%)
Feb 13, 2019	6.140	6.420	6.120	6.400	58,947,268	+0.29(+4.75%)
Feb 12, 2019	6.250	6.450	6.070	6.110	65,124,476	+0.01(+0.16%)
Feb 11, 2019	6.030	6.240	5.950	6.100	41,534,908	-0.01(-0.16%)
Feb 08, 2019	6.320	6.330	5.990	6.110	46,242,600	-0.19(-3.02%)
Feb 07, 2019	6.680	6.700	6.260	6.300	29,815,620	-0.43(-6.39%)
Feb 06, 2019	6.750	6.870	6.680	6.730	23,668,208	-0.07(-1.03%)
Feb 05, 2019	7.000	7.030	6.780	6.800	22,999,536	-0.21(-3.00%)
Feb 04, 2019	6.790	7.020	6.710	7.010	18,528,764	+0.13(+1.89%)
Feb 01, 2019	6.910	7.020	6.790	6.880	24,408,900	+0.00(+0.00%)
Jan 31, 2019	6.970	7.100	6.825	6.880	24,264,458	-0.12(-1.71%)
Jan 30, 2019	6.890	7.010	6.850	7.000	24,095,892	+0.14(+2.04%)
Jan 29, 2019	7.000	7.040	6.850	6.860	21,106,950	-0.06(-0.87%)
Jan 28, 2019	6.830	6.960	6.730	6.920	19,226,204	-0.06(-0.86%)
Jan 25, 2019	7.040	7.100	6.960	6.980	30,875,500	+0.06(+0.87%)
Jan 24, 2019	6.760	6.950	6.700	6.920	24,384,916	+0.18(+2.67%)
Jan 23, 2019	6.830	6.840	6.670	6.740	22,372,444	-0.01(-0.15%)
Jan 22, 2019	6.860	6.930	6.740	6.750	24,780,732	-0.30(-4.26%)
Jan 18, 2019	7.050	7.120	6.920	7.050	27,513,900	+0.13(+1.88%)
Jan 17, 2019	6.820	7.020	6.720	6.920	30,024,084	+0.04(+0.58%)
Jan 16, 2019	6.880	6.960	6.790	6.880	21,502,826	+0.00(+0.00%)
Jan 15, 2019	6.920	6.990	6.810	6.880	22,050,688	+0.04(+0.58%)
Jan 14, 2019	6.630	6.920	6.630	6.840	31,914,678	+0.10(+1.48%)
Jan 11, 2019	6.550	6.880	6.470	6.740	56,120,600	+0.12(+1.81%)
Jan 10, 2019	6.400	6.670	6.300	6.620	38,145,188	+0.13(+2.00%)
Jan 09, 2019	6.550	6.600	6.090	6.490	60,331,220	+0.08(+1.25%)
Jan 08, 2019	6.370	6.590	6.330	6.410	26,850,760	+0.14(+2.23%)
Jan 07, 2019	6.380	6.470	6.160	6.270	40,733,752	+0.04(+0.64%)
Jan 04, 2019	6.240	6.390	6.120	6.230	32,104,300	+0.18(+2.98%)
Jan 03, 2019	5.970	6.110	5.840	6.050	20,828,180	+0.07(+1.17%)
Jan 02, 2019	5.600	6.060	5.530	5.980	19,519,696	+0.20(+3.46%)
Dec 31, 2018	5.910	5.965	5.680	5.780	16,831,500	-0.04(-0.69%)
Dec 28, 2018	5.870	5.955	5.665	5.820	17,897,300	+0.01(+0.17%)
Dec 27, 2018	5.560	5.820	5.450	5.810	22,457,576	+0.02(+0.35%)
Dec 26, 2018	5.180	5.810	5.000	5.790	19,951,176	+0.68(+13.31%)
Dec 24, 2018	5.300	5.390	5.090	5.110	9,611,300	-0.27(-5.02%)
Dec 21, 2018	5.550	5.660	5.310	5.380	21,914,200	-0.17(-3.06%)
Dec 20, 2018	5.650	5.895	5.525	5.550	17,766,912	-0.16(-2.80%)
Dec 19, 2018	5.620	5.970	5.610	5.710	25,171,502	+0.13(+2.33%)
Dec 18, 2018	5.730	5.800	5.560	5.580	21,246,124	-0.15(-2.62%)
Dec 17, 2018	5.790	5.935	5.700	5.730	18,416,858	-0.08(-1.38%)
Dec 14, 2018	6.110	6.140	5.780	5.810	18,752,300	-0.41(-6.59%)
Dec 13, 2018	6.330	6.340	6.130	6.220	17,730,992	-0.10(-1.58%)
Dec 12, 2018	6.290	6.550	6.260	6.320	16,562,131	+0.15(+2.43%)
Dec 11, 2018	6.370	6.430	6.090	6.170	17,502,560	-0.06(-0.96%)
Dec 10, 2018	6.330	6.380	6.060	6.230	14,815,654	-0.20(-3.11%)
Dec 07, 2018	6.750	6.760	6.400	6.430	30,715,700	-0.04(-0.62%)
Dec 06, 2018	6.590	6.600	6.310	6.470	30,665,940	-0.28(-4.15%)
Dec 04, 2018	7.130	7.150	6.715	6.750	22,977,000	-0.36(-5.06%)
Dec 03, 2018	7.010	7.150	6.930	7.110	32,740,368	+0.39(+5.80%)
Nov 30, 2018	6.880	6.920	6.640	6.720	30,946,500	-0.25(-3.59%)
Nov 29, 2018	6.930	7.090	6.830	6.970	19,453,530	+0.08(+1.16%)
Nov 28, 2018	6.850	6.980	6.700	6.890	20,517,352	+0.02(+0.29%)
Nov 27, 2018	7.050	7.070	6.790	6.870	21,279,648	-0.17(-2.41%)
Nov 26, 2018	7.220	7.280	7.010	7.040	15,319,023	-0.08(-1.12%)
Nov 23, 2018	7.230	7.290	7.070	7.120	9,431,000	-0.27(-3.65%)
Nov 21, 2018		7.390	7.390	7.390	0	+0.33(+4.67%)
Nov 20, 2018	7.440	7.440	6.990	7.060	32,163,192	-0.54(-7.11%)
Nov 19, 2018	7.530	7.740	7.470	7.600	26,872,300	-0.02(-0.26%)
Nov 16, 2018	7.810	7.840	7.410	7.620	37,457,700	-0.15(-1.93%)
Nov 15, 2018	7.770	7.890	7.610	7.770	42,948,748	+0.00(+0.00%)
Nov 14, 2018	8.350	8.390	7.610	7.770	53,923,896	-0.33(-4.07%)
Nov 13, 2018	8.420	8.530	8.060	8.100	46,238,560	-0.31(-3.69%)
Nov 12, 2018	8.970	9.010	8.390	8.410	28,281,806	-0.44(-4.97%)
Nov 09, 2018	8.540	8.910	8.430	8.850	31,628,800	+0.14(+1.61%)
Nov 08, 2018	8.760	9.050	8.660	8.710	40,726,004	-0.07(-0.80%)
Nov 07, 2018	8.840	8.930	8.600	8.780	45,923,752	+0.07(+0.80%)
Nov 06, 2018	8.910	8.960	8.660	8.710	25,170,648	-0.17(-1.91%)
Nov 05, 2018	8.730	8.910	8.600	8.880	40,656,748	+0.33(+3.86%)
Nov 02, 2018	8.880	9.070	8.440	8.550	63,446,500	-0.41(-4.58%)
Nov 01, 2018	8.670	9.020	8.440	8.960	117,267,848	-1.28(-12.50%)
Oct 31, 2018	10.20	10.49	10.17	10.24	14,961,856	+0.20(+1.99%)
Oct 30, 2018	9.880	10.11	9.690	10.04	17,078,662	+0.13(+1.31%)
Oct 29, 2018	10.31	10.36	9.734	9.910	12,638,528	-0.34(-3.32%)
Oct 26, 2018	10.32	10.59	10.18	10.25	18,024,300	-0.29(-2.75%)
Oct 25, 2018	10.34	10.65	10.18	10.54	13,571,433	+0.34(+3.33%)
Oct 24, 2018	10.75	10.89	10.20	10.20	9,901,165	-0.46(-4.32%)
Oct 23, 2018	10.93	10.93	10.37	10.66	15,986,020	-0.59(-5.24%)
Oct 22, 2018	11.19	11.30	11.01	11.25	8,799,342	+0.06(+0.54%)
Oct 19, 2018	11.19	11.51	11.15	11.19	17,565,600	+0.08(+0.72%)
Oct 18, 2018	11.08	11.34	10.92	11.11	17,910,906	-0.12(-1.07%)
Oct 17, 2018	11.24	11.29	10.95	11.23	8,479,043	-0.10(-0.88%)
Oct 16, 2018	11.37	11.47	11.28	11.33	7,126,148	+0.03(+0.27%)
Oct 15, 2018	11.36	11.50	11.12	11.30	7,820,367	+0.01(+0.09%)
Oct 12, 2018	11.57	11.63	11.04	11.29	16,458,400	-0.04(-0.35%)
Oct 11, 2018	11.50	11.89	11.25	11.33	16,499,561	-0.40(-3.41%)
Oct 10, 2018	12.56	12.58	11.68	11.73	19,752,600	-0.88(-6.98%)
Oct 09, 2018	12.58	12.82	12.41	12.61	10,988,264	+0.09(+0.72%)
Oct 08, 2018	12.68	12.76	12.21	12.52	8,558,396	-0.26(-2.03%)
Oct 05, 2018	12.98	13.10	12.68	12.78	5,735,300	-0.23(-1.77%)
Oct 04, 2018	13.36	13.45	12.83	13.01	11,073,992	-0.46(-3.41%)
Oct 03, 2018	13.23	13.48	13.05	13.47	10,293,327	+0.29(+2.20%)
Oct 02, 2018	13.43	13.48	12.92	13.18	10,256,254	-0.30(-2.23%)
Oct 01, 2018	13.30	13.61	13.24	13.48	16,170,087	+0.37(+2.82%)
Sep 28, 2018	13.08	13.42	13.08	13.11	8,156,600	-0.04(-0.30%)
Sep 27, 2018	13.22	13.22	13.07	13.15	3,785,663	+0.11(+0.84%)
Sep 26, 2018	13.16	13.32	13.03	13.04	7,278,994	-0.23(-1.73%)
Sep 25, 2018	13.16	13.38	13.15	13.27	8,905,767	+0.20(+1.53%)
Sep 24, 2018	12.89	13.22	12.83	13.07	7,290,307	+0.42(+3.32%)
Sep 21, 2018	12.71	12.77	12.54	12.65	7,779,700	+0.01(+0.08%)
Sep 20, 2018	12.70	12.78	12.56	12.64	6,882,180	+0.02(+0.16%)
Sep 19, 2018	12.52	12.72	12.37	12.62	8,067,761	+0.14(+1.12%)
Sep 18, 2018	12.13	12.50	12.11	12.48	15,076,045	+0.58(+4.87%)
Sep 17, 2018	12.29	12.30	11.87	11.90	10,906,966	-0.27(-2.22%)
Sep 14, 2018	12.03	12.33	12.03	12.17	6,334,700	+0.08(+0.66%)
Sep 13, 2018	12.24	12.25	11.96	12.09	10,995,067	-0.18(-1.47%)
Sep 12, 2018	12.45	12.54	12.15	12.27	19,671,808	+0.01(+0.08%)
Sep 11, 2018	11.98	12.32	11.87	12.26	7,729,564	+0.25(+2.08%)
Sep 10, 2018	12.31	12.38	11.99	12.01	6,524,714	-0.23(-1.88%)
Sep 07, 2018	12.38	12.44	12.15	12.24	9,038,100	-0.27(-2.16%)
Sep 06, 2018	12.89	12.89	12.38	12.51	12,756,151	-0.44(-3.40%)
Sep 05, 2018	12.97	13.01	12.68	12.95	5,470,097	-0.07(-0.54%)
Sep 04, 2018	13.34	13.34	12.99	13.02	4,628,840	-0.25(-1.88%)
Aug 31, 2018		13.27	13.27	13.27	0	-0.14(-1.04%)
Aug 30, 2018	13.28	13.49	13.23	13.41	6,766,060	+0.07(+0.52%)
Aug 29, 2018	13.11	13.40	13.05	13.34	8,132,111	+0.34(+2.62%)
Aug 28, 2018	13.13	13.21	12.89	13.00	5,593,857	-0.07(-0.54%)
Aug 27, 2018	13.00	13.12	12.96	13.07	4,071,595	+0.08(+0.62%)
Aug 24, 2018	12.96	13.19	12.93	12.99	4,062,500	+0.19(+1.48%)
Aug 23, 2018	12.71	12.86	12.62	12.80	4,589,724	-0.14(-1.08%)
Aug 22, 2018	12.88	13.05	12.82	12.94	4,557,647	+0.27(+2.13%)
Aug 21, 2018	12.61	12.85	12.57	12.67	5,090,804	+0.18(+1.44%)
Aug 20, 2018	12.54	12.60	12.45	12.49	3,445,772	-0.08(-0.64%)
Aug 17, 2018	12.66	12.74	12.40	12.57	5,295,700	+0.02(+0.16%)
Aug 16, 2018	12.71	12.87	12.52	12.55	6,609,716	-0.10(-0.79%)
Aug 15, 2018	13.02	13.02	12.45	12.65	8,951,457	-0.60(-4.53%)
Aug 14, 2018	13.33	13.37	13.17	13.25	4,406,638	+0.10(+0.76%)
Aug 13, 2018	13.52	13.52	13.06	13.15	4,774,799	-0.37(-2.74%)
Aug 10, 2018	13.40	13.61	13.34	13.52	5,973,600	+0.06(+0.45%)
Aug 09, 2018	13.56	13.64	13.42	13.46	6,938,204	-0.08(-0.59%)
Aug 08, 2018	13.61	13.61	13.37	13.54	7,066,440	-0.16(-1.17%)
Aug 07, 2018	14.02	14.04	13.67	13.70	9,468,148	-0.17(-1.23%)
Aug 06, 2018	13.77	14.00	13.67	13.87	7,164,839	+0.15(+1.09%)
Aug 03, 2018	14.20	14.28	13.70	13.72	12,037,300	-0.49(-3.45%)
Aug 02, 2018	13.87	14.25	13.77	14.21	9,976,167	+0.19(+1.36%)
Aug 01, 2018	13.68	14.09	13.52	14.02	24,903,480	+0.58(+4.32%)
Jul 31, 2018	13.49	13.56	13.14	13.44	9,407,553	-0.05(-0.37%)
Jul 30, 2018	13.31	13.54	13.29	13.49	9,949,544	+0.38(+2.90%)
Jul 27, 2018	13.09	13.38	12.96	13.11	7,281,600	-0.05(-0.38%)
Jul 26, 2018	13.18	13.34	13.03	13.16	4,559,424	-0.08(-0.60%)
Jul 25, 2018	12.99	13.24	12.86	13.24	4,354,150	+0.31(+2.40%)
Jul 24, 2018	12.91	13.09	12.86	12.93	4,975,903	+0.15(+1.17%)
Jul 23, 2018	12.96	13.02	12.75	12.78	4,094,328	-0.18(-1.39%)
Jul 20, 2018	13.03	13.09	12.77	12.96	4,796,013	+0.00(+0.00%)
Jul 19, 2018	12.84	13.07	12.78	12.96	5,468,837	+0.00(+0.00%)
Jul 18, 2018	12.92	13.00	12.63	12.96	7,047,288	-0.04(-0.31%)
Jul 17, 2018	12.63	13.03	12.61	13.00	6,765,380	+0.25(+1.96%)
Jul 16, 2018	12.94	13.11	12.69	12.75	10,006,610	-0.49(-3.70%)
Jul 13, 2018	12.91	13.32	12.84	13.24	6,854,445	+0.33(+2.56%)
Jul 12, 2018	12.93	13.00	12.68	12.91	9,121,488	+0.06(+0.47%)
Jul 11, 2018	12.95	13.42	12.73	12.85	10,494,402	-0.34(-2.58%)
Jul 10, 2018	13.12	13.53	13.06	13.19	11,518,859	+0.19(+1.46%)
Jul 09, 2018	12.87	13.04	12.73	13.00	7,977,624	+0.20(+1.56%)
Jul 06, 2018	12.60	12.86	12.56	12.80	9,431,181	+0.08(+0.63%)
Jul 05, 2018	13.22	13.23	12.70	12.72	5,821,576	-0.17(-1.32%)
Jul 03, 2018		12.89	12.89	12.89	0	+0.21(+1.66%)
Jul 02, 2018	12.85	12.86	12.57	12.68	6,383,868	-0.37(-2.84%)
Jun 29, 2018	13.18	13.53	12.98	13.05	11,433,114	-0.04(-0.31%)
Jun 28, 2018	13.40	13.42	13.05	13.09	6,341,982	-0.23(-1.73%)
Jun 27, 2018	13.00	13.60	13.00	13.32	16,541,789	+0.54(+4.23%)
Jun 26, 2018	12.51	12.86	12.40	12.78	7,786,077	+0.40(+3.23%)
Jun 25, 2018	12.73	12.83	12.35	12.38	5,097,459	-0.39(-3.05%)
Jun 22, 2018	12.64	12.82	12.60	12.77	8,326,442	+0.58(+4.76%)
Jun 21, 2018	12.28	12.32	12.04	12.19	8,330,051	-0.24(-1.93%)
Jun 20, 2018	12.36	12.48	12.10	12.43	8,610,729	+0.21(+1.72%)
Jun 19, 2018	12.14	12.40	11.90	12.22	5,383,570	-0.20(-1.61%)
Jun 18, 2018	12.15	12.55	12.15	12.42	8,451,119	+0.27(+2.22%)
Jun 15, 2018		12.70	11.98	12.15	8,892,804	-0.55(-4.33%)
Jun 14, 2018	12.92	12.99	12.65	12.70	5,433,366	-0.10(-0.78%)
Jun 13, 2018	12.86	13.14	12.76	12.80	5,758,084	-0.11(-0.85%)
Jun 12, 2018	12.77	13.07	12.69	12.91	9,008,467	+0.13(+1.02%)
Jun 11, 2018	12.34	12.78	12.34	12.78	7,762,749	+0.37(+2.98%)
Jun 08, 2018	12.45	12.46	12.23	12.41	4,221,877	-0.06(-0.48%)
Jun 07, 2018	12.32	12.60	12.32	12.47	9,071,326	+0.27(+2.21%)
Jun 06, 2018			12.11	12.20	9,362,985	+0.05(+0.41%)
Jun 05, 2018	12.06	12.48	11.99	12.15	11,884,430	+0.02(+0.16%)
Jun 04, 2018	12.51	12.55	11.93	12.13	7,852,801	-0.27(-2.18%)
Jun 01, 2018	12.70	12.83	12.24	12.40	8,518,746	-0.30(-2.36%)
May 31, 2018	12.78	13.10	12.66	12.70	4,966,548	-0.27(-2.08%)
May 30, 2018	12.58	13.03	12.56	12.97	7,592,279	+0.48(+3.84%)
May 29, 2018	12.47	12.69	12.30	12.49	8,296,381	-0.15(-1.19%)
May 25, 2018		12.64	12.64	12.64	0	-0.32(-2.47%)
May 24, 2018	13.11	13.20	12.96	12.96	9,079,572	-0.38(-2.85%)
May 23, 2018	13.20	13.56	13.13	13.34	8,291,580	+0.02(+0.15%)
May 22, 2018	13.79	13.94	13.26	13.32	10,357,241	-0.43(-3.13%)
May 21, 2018	13.60	13.82	13.45	13.75	7,510,425	+0.31(+2.31%)
May 18, 2018	13.62	13.69	13.43	13.44	8,042,494	-0.30(-2.18%)
May 17, 2018	13.54	13.78	13.48	13.74	16,187,339	+0.30(+2.23%)
May 16, 2018	13.43	13.60	13.35	13.44	7,725,283	+0.06(+0.45%)
May 15, 2018	13.16	13.40	13.11	13.38	7,509,124	+0.15(+1.13%)
May 14, 2018	13.31	13.85	13.22	13.23	5,843,398	+0.01(+0.08%)
May 11, 2018	13.19	13.34	13.11	13.22	6,822,344	+0.01(+0.08%)
May 10, 2018	13.33	13.37	13.05	13.21	10,554,351	-0.13(-0.97%)
May 09, 2018	13.71	13.94	13.31	13.34	16,148,072	-0.11(-0.82%)
May 08, 2018	13.06	13.47	12.69	13.45	12,118,325	+0.32(+2.44%)
May 07, 2018	13.30	13.76	13.07	13.13	13,054,026	-0.03(-0.23%)
May 04, 2018	12.75	13.23	12.66	13.16	13,707,288	+0.42(+3.30%)
May 03, 2018	12.85	12.94	12.34	12.74	11,333,199	-0.20(-1.55%)
May 02, 2018	12.58	13.24	12.55	12.94	11,225,187	+0.37(+2.94%)
May 01, 2018	12.25	13.00	12.18	12.57	17,399,276	+0.09(+0.72%)
Apr 30, 2018	12.30	12.63	12.29	12.48	8,039,329	+0.14(+1.13%)
Apr 27, 2018	12.56	12.77	12.27	12.34	8,966,850	-0.41(-3.22%)
Apr 26, 2018	12.76	12.91	12.62	12.75	8,637,248	+0.05(+0.39%)
Apr 25, 2018	12.48	12.75	12.44	12.70	8,105,208	+0.08(+0.63%)
Apr 24, 2018	12.88	13.02	12.36	12.62	8,388,774	-0.21(-1.64%)
Apr 23, 2018	12.61	12.93	12.56	12.83	5,827,705	+0.10(+0.79%)
Apr 20, 2018	12.63	12.74	12.35	12.73	12,260,634	+0.05(+0.39%)
Apr 19, 2018	12.76	12.94	12.52	12.68	11,896,490	+0.01(+0.08%)
Apr 18, 2018	12.42	12.83	12.37	12.67	12,479,531	+0.42(+3.43%)
Apr 17, 2018	12.16	12.35	12.04	12.25	4,784,387	+0.14(+1.16%)
Apr 16, 2018	12.03	12.25	11.89	12.11	9,170,992	+0.01(+0.08%)
Apr 13, 2018	11.77	12.20	11.76	12.10	10,973,866	+0.42(+3.60%)
Apr 12, 2018	11.64	11.87	11.47	11.68	10,959,101	-0.05(-0.43%)
Apr 11, 2018	11.42	11.74	11.38	11.73	11,403,755	+0.34(+2.99%)
Apr 10, 2018	11.08	11.50	11.01	11.39	15,848,104	+0.59(+5.46%)
Apr 09, 2018	11.04	11.13	10.79	10.80	10,838,685	-0.12(-1.10%)
Apr 06, 2018	11.00	11.18	10.69	10.92	5,989,935	-0.20(-1.80%)
Apr 05, 2018	10.65	11.24	10.64	11.12	9,795,961	+0.47(+4.41%)
Apr 04, 2018	10.45	10.65	10.29	10.65	11,347,993	-0.11(-1.02%)
Apr 03, 2018	10.62	10.81	10.39	10.76	6,032,168	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (NY: ECA )

Historical Prices

Sections

Services

Statesman Examiner