Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.41 +0.37 (+0.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 60.82 60.83 60.51 60.54 4,379 -0.31(-0.51%)
Nov 27, 2019 60.53 60.85 60.53 60.85 17,298 +0.30(+0.50%)
Nov 26, 2019 60.38 60.55 60.34 60.55 48,439 +0.55(+0.91%)
Nov 25, 2019 60.12 60.19 59.97 60.00 5,993 +0.37(+0.62%)
Nov 22, 2019 59.51 59.76 59.45 59.63 9,306 -0.14(-0.23%)
Nov 21, 2019 60.02 60.02 59.77 59.77 7,505 -0.66(-1.10%)
Nov 20, 2019 60.52 60.63 60.25 60.43 14,389 -0.16(-0.26%)
Nov 19, 2019 60.53 60.70 60.44 60.59 42,014 +0.26(+0.42%)
Nov 18, 2019 60.41 60.57 60.33 60.33 7,585 +0.36(+0.61%)
Nov 15, 2019 59.85 60.02 59.82 59.97 16,751 +0.37(+0.63%)
Nov 14, 2019 59.35 59.64 59.35 59.60 79,658 +0.28(+0.47%)
Nov 13, 2019 58.93 59.36 58.93 59.32 22,748 +0.27(+0.46%)
Nov 12, 2019 59.40 59.61 59.05 59.05 9,138 -0.44(-0.75%)
Nov 11, 2019 59.39 59.59 59.39 59.49 2,537 -0.04(-0.07%)
Nov 08, 2019 59.52 59.71 59.52 59.53 8,321 -0.29(-0.49%)
Nov 07, 2019 60.15 60.15 59.72 59.82 6,735 -0.38(-0.64%)
Nov 06, 2019 60.17 60.21 60.12 60.21 13,050 +0.17(+0.29%)
Nov 05, 2019 60.02 60.13 59.83 60.03 68,184 -0.70(-1.15%)
Nov 04, 2019 60.90 60.91 60.63 60.73 100,430 -0.23(-0.38%)
Nov 01, 2019 61.05 61.05 60.75 60.97 4,269 +0.08(+0.13%)
Oct 31, 2019 60.97 60.97 60.78 60.88 16,300 +0.01(+0.02%)
Oct 30, 2019 60.46 60.88 60.46 60.88 4,727 +0.34(+0.56%)
Oct 29, 2019 60.29 60.64 60.29 60.54 9,026 +0.09(+0.14%)
Oct 28, 2019 60.53 60.54 60.43 60.45 46,303 -0.04(-0.07%)
Oct 25, 2019 60.57 60.68 60.49 60.49 10,182 -0.41(-0.67%)
Oct 24, 2019 60.91 60.91 60.77 60.90 5,272 -0.07(-0.11%)
Oct 23, 2019 60.85 60.97 60.64 60.97 12,150 +0.10(+0.17%)
Oct 22, 2019 61.05 61.05 60.86 60.86 8,999 -0.10(-0.17%)
Oct 21, 2019 60.85 60.97 60.75 60.97 6,767 +0.30(+0.50%)
Oct 18, 2019 60.36 60.70 60.33 60.67 8,321 +0.23(+0.38%)
Oct 17, 2019 60.42 60.49 60.37 60.44 11,105 +0.19(+0.31%)
Oct 16, 2019 59.94 60.25 59.94 60.25 5,895 +0.15(+0.25%)
Oct 15, 2019 60.02 60.11 59.95 60.10 4,625 +0.31(+0.53%)
Oct 14, 2019 59.80 59.80 59.68 59.79 2,883 -0.15(-0.25%)
Oct 11, 2019 60.05 60.12 59.92 59.93 8,649 +0.34(+0.57%)
Oct 10, 2019 59.39 59.72 59.39 59.60 6,212 -0.05(-0.09%)
Oct 09, 2019 59.80 59.91 59.62 59.65 6,767 +0.13(+0.21%)
Oct 08, 2019 59.49 59.82 59.36 59.52 9,712 -0.37(-0.61%)
Oct 07, 2019 59.83 60.07 59.64 59.89 29,314 +0.06(+0.10%)
Oct 04, 2019 59.69 59.83 59.63 59.83 4,488 +0.29(+0.49%)
Oct 03, 2019 59.10 59.53 59.05 59.53 4,649 +0.52(+0.89%)
Oct 02, 2019 59.03 59.11 58.80 59.01 12,012 -0.14(-0.24%)
Oct 01, 2019 59.31 59.31 58.99 59.15 4,309 -0.37(-0.62%)
Sep 30, 2019 59.68 59.68 59.50 59.52 12,149 +0.18(+0.30%)
Sep 27, 2019 59.58 59.61 59.25 59.34 41,057 -0.18(-0.30%)
Sep 26, 2019 59.37 59.69 59.37 59.52 4,728 +0.40(+0.68%)
Sep 25, 2019 59.08 59.26 59.06 59.12 16,206 +0.08(+0.14%)
Sep 24, 2019 59.14 59.22 58.89 59.04 19,158 +0.04(+0.06%)
Sep 23, 2019 58.92 59.18 58.92 59.00 7,294 -0.09(-0.15%)
Sep 20, 2019 59.15 59.25 59.04 59.09 8,649 +0.01(+0.02%)
Sep 19, 2019 59.16 59.22 59.08 59.08 6,815 +0.14(+0.23%)
Sep 18, 2019 59.09 59.22 58.67 58.94 8,838 -0.15(-0.26%)
Sep 17, 2019 58.60 59.10 58.60 59.10 11,149 +0.64(+1.10%)
Sep 16, 2019 58.27 58.49 58.26 58.45 40,299 +0.08(+0.14%)
Sep 13, 2019 58.72 58.86 58.26 58.37 19,068 -0.26(-0.45%)
Sep 12, 2019 58.61 58.70 58.53 58.63 30,212 +0.18(+0.31%)
Sep 11, 2019 58.34 58.48 58.15 58.45 13,385 +0.13(+0.23%)
Sep 10, 2019 58.08 58.32 58.08 58.32 8,624 -0.56(-0.96%)
Sep 09, 2019 58.93 58.93 58.81 58.88 8,821 -0.11(-0.18%)
Sep 06, 2019 58.83 59.07 58.83 58.99 8,046 +0.12(+0.20%)
Sep 05, 2019 59.33 59.33 58.84 58.87 13,559 -0.55(-0.93%)
Sep 04, 2019 59.29 59.42 59.22 59.42 6,055 +0.76(+1.30%)
Sep 03, 2019 58.12 58.68 58.12 58.66 8,549 +0.17(+0.29%)
Aug 30, 2019 58.57 58.57 58.46 58.49 9,369 +0.09(+0.15%)
Aug 29, 2019 58.46 58.53 58.38 58.40 5,448 +0.20(+0.35%)
Aug 28, 2019 57.98 58.24 57.98 58.20 11,386 +0.16(+0.27%)
Aug 27, 2019 58.28 58.39 58.04 58.04 12,898 -0.05(-0.08%)
Aug 26, 2019 57.99 58.14 57.76 58.09 8,744 +0.51(+0.88%)
Aug 23, 2019 58.39 58.39 57.58 57.58 13,447 -0.87(-1.49%)
Aug 22, 2019 58.21 58.46 58.04 58.46 18,029 +0.18(+0.31%)
Aug 21, 2019 58.35 58.40 58.24 58.28 6,033 +0.23(+0.39%)
Aug 20, 2019 58.24 58.44 58.05 58.05 10,700 -0.31(-0.53%)
Aug 19, 2019 58.16 58.37 58.16 58.36 5,860 +0.48(+0.84%)
Aug 16, 2019 57.44 57.96 57.44 57.87 12,896 +0.78(+1.37%)
Aug 15, 2019 56.87 57.22 56.87 57.09 16,746 +0.54(+0.95%)
Aug 14, 2019 56.99 57.02 56.56 56.56 16,026 -0.69(-1.20%)
Aug 13, 2019 57.21 57.45 57.19 57.25 28,132 -0.11(-0.19%)
Aug 12, 2019 57.45 57.52 57.22 57.36 32,852 -0.36(-0.63%)
Aug 09, 2019 57.74 57.74 57.41 57.72 67,127 -0.11(-0.19%)
Aug 08, 2019 57.30 57.83 57.13 57.83 7,702 +0.80(+1.40%)
Aug 07, 2019 56.65 57.36 56.51 57.03 55,108 +0.27(+0.48%)
Aug 06, 2019 56.58 56.85 56.58 56.76 14,567 +0.43(+0.76%)
Aug 05, 2019 57.09 57.09 56.33 56.33 6,266 -1.31(-2.27%)
Aug 02, 2019 57.59 57.70 57.57 57.64 7,605 +0.17(+0.30%)
Aug 01, 2019 57.73 58.00 57.46 57.46 6,692 -0.32(-0.55%)
Jul 31, 2019 58.18 58.22 57.76 57.78 4,295 -0.39(-0.67%)
Jul 30, 2019 58.06 58.41 58.05 58.17 3,445 -0.08(-0.14%)
Jul 29, 2019 58.14 58.48 58.14 58.25 18,211 +0.00(+0.00%)
Jul 26, 2019 58.11 58.26 58.06 58.25 6,613 +0.19(+0.33%)
Jul 25, 2019 58.24 58.24 58.05 58.06 22,373 -0.32(-0.54%)
Jul 24, 2019 58.39 58.40 58.23 58.38 7,555 +0.01(+0.02%)
Jul 23, 2019 57.98 58.38 57.89 58.37 9,138 +0.49(+0.84%)
Jul 22, 2019 57.84 58.03 57.84 57.88 10,394 -0.18(-0.31%)
Jul 19, 2019 58.76 58.76 58.06 58.06 9,148 -0.75(-1.27%)
Jul 18, 2019 58.45 58.86 58.43 58.81 9,691 +0.26(+0.44%)
Jul 17, 2019 58.85 58.85 58.40 58.55 8,595 -0.06(-0.11%)
Jul 16, 2019 58.71 58.73 58.62 58.62 7,251 -0.17(-0.29%)
Jul 15, 2019 58.82 58.95 58.78 58.79 9,016 -0.06(-0.09%)
Jul 12, 2019 58.91 58.94 58.78 58.84 17,415 +0.00(+0.00%)
Jul 11, 2019 59.36 59.36 58.70 58.84 6,714 -0.44(-0.73%)
Jul 10, 2019 59.14 59.32 59.09 59.28 3,323 +0.19(+0.32%)
Jul 09, 2019 58.75 59.09 58.75 59.09 16,073 +0.07(+0.13%)
Jul 08, 2019 58.87 59.02 58.87 59.02 4,200 +0.05(+0.08%)
Jul 05, 2019 58.83 58.97 58.40 58.97 3,968 +0.07(+0.12%)
Jul 03, 2019 58.67 59.02 58.67 58.90 15,541 +0.68(+1.17%)
Jul 02, 2019 57.73 58.29 57.73 58.22 10,749 +0.61(+1.06%)
Jul 01, 2019 57.91 57.94 57.31 57.61 7,376 +0.04(+0.06%)
Jun 28, 2019 57.29 57.73 57.29 57.57 13,116 +0.27(+0.47%)
Jun 27, 2019 56.98 57.35 56.98 57.30 8,973 +0.23(+0.40%)
Jun 26, 2019 57.16 57.41 57.05 57.08 3,415 -0.69(-1.19%)
Jun 25, 2019 58.34 58.51 57.76 57.76 16,351 -0.43(-0.73%)
Jun 24, 2019 58.41 58.41 58.13 58.19 28,969 -0.13(-0.22%)
Jun 21, 2019 58.29 58.43 58.21 58.32 22,926 -0.51(-0.86%)
Jun 20, 2019 58.89 58.92 58.80 58.82 15,990 +0.36(+0.62%)
Jun 19, 2019 58.23 58.62 58.05 58.46 25,180 +0.17(+0.29%)
Jun 18, 2019 58.50 58.69 58.19 58.29 21,142 +0.17(+0.29%)
Jun 17, 2019 57.96 58.12 57.96 58.12 21,006 +0.31(+0.54%)
Jun 14, 2019 57.98 57.98 57.73 57.81 7,779 -0.06(-0.10%)
Jun 13, 2019 57.81 57.91 57.75 57.87 6,812 +0.32(+0.56%)
Jun 12, 2019 57.60 57.73 57.54 57.55 10,690 -0.26(-0.45%)
Jun 11, 2019 57.89 57.89 57.55 57.81 30,082 +0.14(+0.25%)
Jun 10, 2019 57.65 57.81 57.62 57.66 36,402 -0.01(-0.02%)
Jun 07, 2019 57.82 57.97 57.67 57.67 6,890 +0.19(+0.33%)
Jun 06, 2019 57.38 57.56 57.23 57.48 7,982 +0.20(+0.35%)
Jun 05, 2019 56.75 57.28 56.73 57.28 14,439 +0.71(+1.26%)
Jun 04, 2019 56.68 56.68 56.21 56.57 10,498 -0.00(-0.01%)
Jun 03, 2019 56.38 56.58 56.26 56.58 8,542 +0.19(+0.34%)
May 31, 2019 56.06 56.56 55.93 56.38 13,002 +0.14(+0.26%)
May 30, 2019 56.25 56.35 56.20 56.24 6,205 -0.14(-0.26%)
May 29, 2019 56.81 56.81 56.31 56.38 4,948 -0.40(-0.70%)
May 28, 2019 57.28 57.30 56.78 56.78 23,038 -0.74(-1.28%)
May 24, 2019 57.64 57.64 57.45 57.52 4,222 +0.33(+0.58%)
May 23, 2019 56.96 57.19 56.92 57.19 18,101 +0.09(+0.16%)
May 22, 2019 57.16 57.28 57.09 57.10 41,986 -0.23(-0.41%)
May 21, 2019 57.34 57.39 57.29 57.33 3,540 +0.45(+0.79%)
May 20, 2019 57.28 57.35 56.84 56.88 74,456 -0.30(-0.52%)
May 17, 2019 57.19 57.25 57.09 57.18 8,890 -0.27(-0.47%)
May 16, 2019 57.24 57.56 57.24 57.44 12,054 +0.42(+0.74%)
May 15, 2019 56.89 57.14 56.89 57.02 7,868 +0.20(+0.35%)
May 14, 2019 56.93 56.94 56.76 56.83 6,346 +0.22(+0.38%)
May 13, 2019 56.55 56.70 56.42 56.61 9,212 -0.25(-0.44%)
May 10, 2019 56.59 56.92 56.41 56.86 8,668 +0.47(+0.83%)
May 09, 2019 56.14 56.43 56.02 56.39 17,540 +0.13(+0.22%)
May 08, 2019 56.60 56.60 56.27 56.27 21,677 -0.24(-0.43%)
May 07, 2019 57.07 57.07 56.34 56.51 12,197 -0.64(-1.12%)
May 06, 2019 56.95 57.15 56.95 57.15 5,339 -0.31(-0.55%)
May 03, 2019 57.17 57.46 57.14 57.46 5,111 +0.52(+0.92%)
May 02, 2019 57.03 57.35 56.91 56.94 15,387 -0.02(-0.03%)
May 01, 2019 57.30 57.41 56.89 56.96 54,428 -0.02(-0.03%)
Apr 30, 2019 56.74 57.04 56.59 56.98 8,977 +0.20(+0.35%)
Apr 29, 2019 57.06 57.09 56.78 56.78 10,829 -0.37(-0.65%)
Apr 26, 2019 57.00 57.21 56.92 57.15 9,557 +0.27(+0.47%)
Apr 25, 2019 56.76 56.90 56.75 56.88 2,083 +0.10(+0.18%)
Apr 24, 2019 56.56 56.92 56.56 56.78 2,393 +0.25(+0.45%)
Apr 23, 2019 56.51 56.63 56.43 56.53 9,357 +0.44(+0.79%)
Apr 22, 2019 56.46 56.46 55.84 56.09 6,114 -0.44(-0.78%)
Apr 18, 2019 56.32 56.62 56.32 56.53 10,890 +0.21(+0.36%)
Apr 17, 2019 56.74 56.74 56.24 56.32 6,897 -0.50(-0.89%)
Apr 16, 2019 57.40 57.40 56.78 56.83 7,246 -0.62(-1.09%)
Apr 15, 2019 57.68 57.68 57.37 57.45 4,616 -0.31(-0.54%)
Apr 12, 2019 57.61 57.76 57.45 57.76 5,111 +0.31(+0.53%)
Apr 11, 2019 57.55 57.55 57.30 57.46 7,681 -0.15(-0.27%)
Apr 10, 2019 57.26 57.61 57.26 57.61 9,726 +0.56(+0.98%)
Apr 09, 2019 57.27 57.27 57.02 57.05 48,430 -0.42(-0.74%)
Apr 08, 2019 57.53 57.53 57.36 57.47 5,469 -0.23(-0.39%)
Apr 05, 2019 57.53 57.70 57.50 57.70 6,334 +0.08(+0.14%)
Apr 04, 2019 57.64 57.64 57.48 57.62 5,660 -0.18(-0.31%)
Apr 03, 2019 57.82 57.94 57.75 57.80 4,626 +0.06(+0.11%)
Apr 02, 2019 57.60 57.73 57.39 57.73 15,737 +0.01(+0.02%)
Apr 01, 2019 57.55 57.72 57.35 57.72 9,960 +0.20(+0.35%)
Mar 29, 2019 57.64 57.64 57.46 57.52 5,445 -0.08(-0.15%)
Mar 28, 2019 57.36 57.60 57.32 57.60 4,329 +0.35(+0.60%)
Mar 27, 2019 57.38 57.38 56.98 57.26 13,136 -0.06(-0.10%)
Mar 26, 2019 57.10 57.31 57.10 57.31 9,721 +0.40(+0.70%)
Mar 25, 2019 56.77 56.94 56.59 56.92 4,392 +0.28(+0.49%)
Mar 22, 2019 56.92 57.12 56.64 56.64 8,223 -0.44(-0.77%)
Mar 21, 2019 56.39 57.09 56.38 57.08 7,706 +0.46(+0.81%)
Mar 20, 2019 56.29 56.82 56.20 56.62 17,794 +0.18(+0.32%)
Mar 19, 2019 56.62 56.65 56.44 56.44 19,462 +0.05(+0.08%)
Mar 18, 2019 56.58 56.67 56.31 56.39 14,820 -0.16(-0.29%)
Mar 15, 2019 56.66 56.74 56.48 56.56 52,342 +0.05(+0.09%)
Mar 14, 2019 56.38 56.52 56.37 56.50 31,076 +0.11(+0.20%)
Mar 13, 2019 56.28 56.52 56.28 56.39 14,293 +0.26(+0.46%)
Mar 12, 2019 56.13 56.29 56.12 56.13 12,344 +0.06(+0.11%)
Mar 11, 2019 55.50 56.07 55.50 56.07 7,032 +0.61(+1.10%)
Mar 08, 2019 55.25 55.46 55.25 55.46 16,370 +0.14(+0.26%)
Mar 07, 2019 55.54 55.59 55.22 55.31 8,302 -0.21(-0.38%)
Mar 06, 2019 55.77 55.77 55.52 55.52 8,413 -0.26(-0.46%)
Mar 05, 2019 55.61 55.85 55.59 55.78 13,756 +0.23(+0.41%)
Mar 04, 2019 55.56 55.56 55.21 55.55 18,728 +0.06(+0.11%)
Mar 01, 2019 55.54 55.54 55.12 55.49 6,347 -0.15(-0.28%)
Feb 28, 2019 55.57 55.96 55.54 55.65 10,392 +0.01(+0.02%)
Feb 27, 2019 55.79 55.79 55.50 55.63 4,990 -0.31(-0.55%)
Feb 26, 2019 56.00 56.02 55.89 55.94 5,938 -0.02(-0.04%)
Feb 25, 2019 56.27 56.29 55.91 55.97 29,482 -0.33(-0.58%)
Feb 22, 2019 56.11 56.38 56.06 56.29 33,186 +0.47(+0.84%)
Feb 21, 2019 55.61 55.82 55.57 55.82 20,817 +0.09(+0.15%)
Feb 20, 2019 55.73 55.84 55.64 55.74 8,654 -0.14(-0.25%)
Feb 19, 2019 55.65 55.97 55.65 55.88 8,143 +0.14(+0.25%)
Feb 15, 2019 55.50 55.74 55.49 55.74 6,459 +0.45(+0.81%)
Feb 14, 2019 55.30 55.41 55.13 55.29 17,825 -0.04(-0.08%)
Feb 13, 2019 55.12 55.38 55.12 55.33 21,794 +0.08(+0.15%)
Feb 12, 2019 55.56 55.56 55.17 55.25 29,332 -0.25(-0.46%)
Feb 11, 2019 55.48 55.62 55.43 55.50 33,854 +0.09(+0.16%)
Feb 08, 2019 55.44 55.52 55.28 55.41 10,022 -0.06(-0.11%)
Feb 07, 2019 55.19 55.48 55.17 55.48 8,341 +0.13(+0.23%)
Feb 06, 2019 55.51 55.51 55.30 55.35 7,900 -0.32(-0.57%)
Feb 05, 2019 55.50 55.66 55.28 55.66 14,823 +0.29(+0.52%)
Feb 04, 2019 55.02 55.40 54.86 55.38 10,334 +0.40(+0.73%)
Feb 01, 2019 55.17 55.17 54.64 54.97 7,238 -0.42(-0.76%)
Jan 31, 2019 55.05 55.39 55.05 55.39 9,879 +0.21(+0.38%)
Jan 30, 2019 54.76 55.30 54.76 55.19 9,836 +0.53(+0.96%)
Jan 29, 2019 54.59 54.74 54.55 54.66 20,677 +0.37(+0.68%)
Jan 28, 2019 53.78 54.30 53.78 54.29 20,837 +0.38(+0.70%)
Jan 25, 2019 53.60 53.95 53.60 53.91 25,948 +0.63(+1.19%)
Jan 24, 2019 53.22 53.35 53.10 53.28 46,945 +0.22(+0.42%)
Jan 23, 2019 53.14 53.23 52.92 53.06 7,202 +0.18(+0.34%)
Jan 22, 2019 53.08 53.08 52.70 52.88 8,757 -0.38(-0.71%)
Jan 18, 2019 53.22 53.27 53.05 53.26 47,887 +0.25(+0.47%)
Jan 17, 2019 52.64 53.04 52.64 53.01 29,470 +0.20(+0.38%)
Jan 16, 2019 52.65 52.86 52.64 52.80 10,916 +0.40(+0.76%)
Jan 15, 2019 52.21 52.48 52.21 52.40 11,707 +0.30(+0.57%)
Jan 14, 2019 52.08 52.25 52.03 52.10 33,335 -0.16(-0.31%)
Jan 11, 2019 52.08 52.32 52.05 52.27 100,451 +0.10(+0.19%)
Jan 10, 2019 51.64 52.18 51.63 52.17 25,167 +0.54(+1.04%)
Jan 09, 2019 51.54 51.68 51.47 51.63 8,352 +0.18(+0.35%)
Jan 08, 2019 51.08 51.49 51.00 51.45 9,555 +0.79(+1.55%)
Jan 07, 2019 50.44 50.77 50.43 50.67 1,645 +0.40(+0.80%)
Jan 04, 2019 49.76 50.45 49.76 50.27 5,011 +1.08(+2.20%)
Jan 03, 2019 49.12 49.56 49.12 49.19 4,229 +0.02(+0.05%)
Jan 02, 2019 49.21 49.22 48.96 49.16 12,349 -0.68(-1.37%)
Dec 31, 2018 49.82 49.86 49.37 49.84 73,389 -0.01(-0.02%)
Dec 28, 2018 49.79 50.11 49.50 49.85 70,383 +0.22(+0.45%)
Dec 27, 2018 49.04 49.63 48.53 49.63 149,008 -0.14(-0.29%)
Dec 26, 2018 48.52 49.77 48.15 49.77 83,185 +1.48(+3.07%)
Dec 24, 2018 49.36 49.36 48.27 48.29 27,395 -1.20(-2.43%)
Dec 21, 2018 50.05 50.53 49.41 49.49 56,016 -0.74(-1.48%)
Dec 20, 2018 50.67 50.68 49.92 50.24 14,879 -0.35(-0.70%)
Dec 19, 2018 51.31 51.52 50.40 50.59 28,859 -0.60(-1.17%)
Dec 18, 2018 51.17 51.47 50.99 51.19 21,042 +0.29(+0.57%)
Dec 17, 2018 52.13 52.13 50.74 50.90 16,411 -1.24(-2.39%)
Dec 14, 2018 51.98 52.26 51.94 52.15 6,765 -0.04(-0.07%)
Dec 13, 2018 52.10 52.43 52.10 52.18 39,071 -0.01(-0.01%)
Dec 12, 2018 52.88 52.95 52.19 52.19 6,822 -0.17(-0.32%)
Dec 11, 2018 52.60 52.76 52.29 52.35 12,776 -0.02(-0.04%)
Dec 10, 2018 52.32 52.52 51.82 52.37 11,774 -0.33(-0.63%)
Dec 07, 2018 53.22 53.33 52.70 52.70 11,839 -0.45(-0.85%)
Dec 06, 2018 52.17 53.16 51.84 53.16 18,147 +1.00(+1.92%)
Dec 04, 2018 53.11 53.11 52.15 52.15 11,952 -0.80(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.