Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.825 2.825 2.825 248 +0.00(+0.00%)
Nov 27, 2019 2.804 2.825 2.783 2.825 10,656 +0.03(+0.91%)
Nov 26, 2019 2.829 2.829 2.795 2.800 14,493 -0.01(-0.30%)
Nov 25, 2019 2.791 2.819 2.791 2.808 16,233 +0.01(+0.53%)
Nov 22, 2019 2.793 2.793 2.793 2.793 1,184 +0.00(+0.15%)
Nov 21, 2019 2.808 2.808 2.774 2.789 4,115 -0.03(-1.12%)
Nov 20, 2019 2.850 2.850 2.814 2.821 8,425 -0.03(-0.89%)
Nov 19, 2019 2.855 2.855 2.829 2.846 11,234 -0.01(-0.30%)
Nov 18, 2019 2.850 2.856 2.792 2.855 23,226 +0.01(+0.18%)
Nov 15, 2019 2.842 2.855 2.828 2.849 10,893 -0.00(-0.03%)
Nov 14, 2019 2.850 2.855 2.838 2.850 36,687 +0.03(+0.98%)
Nov 13, 2019 2.842 2.842 2.812 2.823 14,000 -0.02(-0.82%)
Nov 12, 2019 2.842 2.850 2.817 2.846 73,852 +0.03(+1.20%)
Nov 11, 2019 2.800 2.829 2.787 2.812 19,200 +0.00(+0.15%)
Nov 08, 2019 2.816 2.821 2.804 2.808 42,389 -0.02(-0.75%)
Nov 07, 2019 2.833 2.837 2.827 2.829 49,901 +0.00(+0.15%)
Nov 06, 2019 2.812 2.846 2.804 2.825 12,508 +0.00(+0.15%)
Nov 05, 2019 2.833 2.841 2.791 2.821 23,274 -0.02(-0.60%)
Nov 04, 2019 2.812 2.838 2.787 2.838 22,473 +0.05(+1.82%)
Nov 01, 2019 2.745 2.787 2.745 2.787 44,757 +0.05(+2.01%)
Oct 31, 2019 2.746 2.746 2.713 2.732 134,770 -0.02(-0.77%)
Oct 30, 2019 2.774 2.776 2.753 2.753 3,317 -0.01(-0.46%)
Oct 29, 2019 2.745 2.770 2.669 2.766 183,590 +0.02(+0.77%)
Oct 28, 2019 2.804 2.804 2.741 2.745 71,479 -0.03(-0.95%)
Oct 25, 2019 2.757 2.771 2.745 2.771 8,762 +0.03(+0.96%)
Oct 24, 2019 2.773 2.773 2.732 2.745 67,714 -0.00(-0.15%)
Oct 23, 2019 2.732 2.757 2.731 2.749 54,415 +0.00(+0.00%)
Oct 22, 2019 2.749 2.768 2.745 2.749 7,938 +0.00(+0.15%)
Oct 21, 2019 2.698 2.745 2.698 2.745 24,524 +0.05(+1.88%)
Oct 18, 2019 2.686 2.705 2.678 2.694 31,733 +0.02(+0.63%)
Oct 17, 2019 2.707 2.707 2.673 2.677 16,245 +0.01(+0.48%)
Oct 16, 2019 2.618 2.686 2.618 2.665 3,310 -0.01(-0.32%)
Oct 15, 2019 2.681 2.712 2.669 2.673 6,356 +0.03(+1.12%)
Oct 14, 2019 2.686 2.686 2.639 2.643 8,444 -0.06(-2.34%)
Oct 11, 2019 2.681 2.707 2.675 2.707 10,419 +0.04(+1.42%)
Oct 10, 2019 2.673 2.677 2.631 2.669 11,227 +0.03(+1.12%)
Oct 09, 2019 2.618 2.668 2.618 2.639 30,634 +0.00(+0.16%)
Oct 08, 2019 2.611 2.638 2.611 2.635 4,762 -0.01(-0.48%)
Oct 07, 2019 2.643 2.656 2.635 2.648 14,886 +0.01(+0.32%)
Oct 04, 2019 2.614 2.656 2.607 2.639 13,972 +0.04(+1.46%)
Oct 03, 2019 2.631 2.631 2.597 2.601 4,909 -0.05(-2.07%)
Oct 02, 2019 2.643 2.703 2.538 2.656 171,751 +0.03(+1.29%)
Oct 01, 2019 2.703 2.703 2.622 2.622 45,447 -0.06(-2.36%)
Sep 30, 2019 2.694 2.726 2.660 2.686 38,333 +0.01(+0.47%)
Sep 27, 2019 2.728 2.732 2.635 2.673 16,103 -0.07(-2.54%)
Sep 26, 2019 2.698 2.810 2.673 2.743 37,736 +0.05(+1.79%)
Sep 25, 2019 2.648 2.703 2.648 2.694 3,033 +0.03(+1.28%)
Sep 24, 2019 2.643 2.660 2.639 2.660 9,984 -0.00(-0.06%)
Sep 23, 2019 2.669 2.682 2.660 2.662 14,924 -0.03(-1.03%)
Sep 20, 2019 2.703 2.703 2.673 2.690 2,604 -0.01(-0.48%)
Sep 19, 2019 2.703 2.741 2.664 2.703 32,026 -0.14(-4.90%)
Sep 18, 2019 2.787 2.871 2.787 2.842 103,812 +0.03(+1.14%)
Sep 17, 2019 2.779 2.810 2.772 2.810 10,310 +0.01(+0.21%)
Sep 16, 2019 2.795 2.821 2.770 2.804 110,611 -0.03(-0.90%)
Sep 13, 2019 2.724 2.829 2.724 2.829 47,599 +0.09(+3.24%)
Sep 12, 2019 2.715 2.745 2.715 2.741 19,828 +0.02(+0.62%)
Sep 11, 2019 2.703 2.724 2.703 2.724 57,105 +0.02(+0.62%)
Sep 10, 2019 2.656 2.719 2.597 2.707 30,470 +0.02(+0.79%)
Sep 09, 2019 2.677 2.698 2.651 2.686 6,187 +0.00(+0.00%)
Sep 06, 2019 2.703 2.703 2.668 2.686 13,024 -0.01(-0.47%)
Sep 05, 2019 2.681 2.698 2.669 2.698 54,971 +0.03(+1.11%)
Sep 04, 2019 2.648 2.673 2.648 2.669 22,551 +0.03(+1.12%)
Sep 03, 2019 2.631 2.652 2.593 2.639 10,085 -0.02(-0.79%)
Aug 30, 2019 2.652 2.660 2.631 2.660 5,209 +0.02(+0.64%)
Aug 29, 2019 2.627 2.648 2.627 2.643 24,278 +0.03(+1.13%)
Aug 28, 2019 2.539 2.622 2.539 2.614 23,529 +0.00(+0.16%)
Aug 27, 2019 2.614 2.631 2.576 2.610 47,734 -0.02(-0.80%)
Aug 26, 2019 2.622 2.631 2.597 2.631 34,648 +0.01(+0.26%)
Aug 23, 2019 2.652 2.652 2.622 2.624 6,867 -0.02(-0.90%)
Aug 22, 2019 2.631 2.648 2.631 2.648 1,650 -0.01(-0.47%)
Aug 21, 2019 2.681 2.681 2.628 2.660 7,999 -0.02(-0.93%)
Aug 20, 2019 2.673 2.685 2.639 2.685 4,513 +0.01(+0.46%)
Aug 19, 2019 2.648 2.673 2.648 2.673 9,593 +0.04(+1.39%)
Aug 16, 2019 2.631 2.652 2.622 2.636 14,919 +0.04(+1.52%)
Aug 15, 2019 2.597 2.597 2.597 2.597 1,025 +0.00(+0.16%)
Aug 14, 2019 2.631 2.652 2.593 2.593 40,360 -0.05(-1.92%)
Aug 13, 2019 2.597 2.643 2.597 2.643 35,638 +0.04(+1.62%)
Aug 12, 2019 2.622 2.622 2.589 2.601 44,414 -0.00(-0.16%)
Aug 09, 2019 2.572 2.610 2.572 2.605 46,889 +0.03(+1.31%)
Aug 08, 2019 2.555 2.589 2.555 2.572 31,103 +0.04(+1.67%)
Aug 07, 2019 2.504 2.538 2.493 2.529 11,298 -0.00(-0.17%)
Aug 06, 2019 2.504 2.534 2.498 2.534 9,420 +0.06(+2.39%)
Aug 05, 2019 2.542 2.542 2.458 2.475 45,851 -0.08(-2.98%)
Aug 02, 2019 2.529 2.566 2.529 2.551 49,020 -0.00(-0.17%)
Aug 01, 2019 2.593 2.597 2.546 2.555 54,675 -0.04(-1.47%)
Jul 31, 2019 2.610 2.613 2.593 2.593 11,539 -0.02(-0.65%)
Jul 30, 2019 2.594 2.610 2.594 2.610 3,348 +0.00(+0.00%)
Jul 29, 2019 2.584 2.610 2.584 2.610 13,465 -0.00(-0.16%)
Jul 26, 2019 2.576 2.614 2.348 2.614 152,745 +0.01(+0.49%)
Jul 25, 2019 2.589 2.601 2.589 2.601 6,029 -0.00(-0.05%)
Jul 24, 2019 2.576 2.602 2.576 2.602 23,965 +0.03(+1.06%)
Jul 23, 2019 2.588 2.589 2.567 2.575 12,004 -0.02(-0.70%)
Jul 22, 2019 2.597 2.610 2.466 2.593 15,942 -0.00(-0.14%)
Jul 19, 2019 2.580 2.618 2.580 2.597 16,813 -0.00(-0.16%)
Jul 18, 2019 2.601 2.601 2.589 2.601 9,922 -0.02(-0.66%)
Jul 17, 2019 2.618 2.618 2.593 2.618 5,742 -0.02(-0.77%)
Jul 16, 2019 2.601 2.652 2.601 2.639 16,136 -0.03(-1.16%)
Jul 15, 2019 2.670 2.670 2.670 2.670 869 +0.03(+1.31%)
Jul 12, 2019 2.589 2.639 2.589 2.635 1,420 +0.00(+0.16%)
Jul 11, 2019 2.610 2.635 2.610 2.631 100,418 -0.00(-0.16%)
Jul 10, 2019 2.610 2.635 2.610 2.635 7,165 +0.02(+0.64%)
Jul 08, 2019 2.618 2.618 2.618 0 -0.04(-1.47%)
Jul 05, 2019 2.643 2.657 2.640 2.657 8,051 -0.02(-0.76%)
Jul 03, 2019 2.665 2.678 2.665 2.678 2,604 -0.01(-0.29%)
Jul 02, 2019 2.622 2.686 2.622 2.685 2,770 -0.02(-0.63%)
Jul 01, 2019 2.635 2.745 2.635 2.703 7,094 +0.02(+0.66%)
Jun 28, 2019 2.677 2.685 2.669 2.685 8,288 +0.02(+0.91%)
Jun 27, 2019 2.643 2.661 2.643 2.661 5,285 +0.03(+1.12%)
Jun 26, 2019 2.636 2.647 2.631 2.631 3,045 +0.00(+0.02%)
Jun 25, 2019 2.639 2.644 2.631 2.631 4,125 -0.00(-0.06%)
Jun 24, 2019 2.622 2.668 2.622 2.632 17,552 -0.01(-0.39%)
Jun 21, 2019 2.656 2.660 2.643 2.643 11,367 -0.01(-0.35%)
Jun 20, 2019 2.669 2.681 2.652 2.652 10,753 -0.01(-0.48%)
Jun 19, 2019 2.694 2.694 2.648 2.665 4,468 -0.03(-0.94%)
Jun 18, 2019 2.677 2.703 2.673 2.690 12,366 +0.01(+0.31%)
Jun 17, 2019 2.681 2.681 2.681 2.681 622 -0.04(-1.51%)
Jun 14, 2019 2.723 2.723 2.723 170 +0.00(+0.00%)
Jun 13, 2019 2.686 2.724 2.686 2.723 5,055 +0.04(+1.54%)
Jun 12, 2019 2.690 2.715 2.681 2.681 2,756 +0.02(+0.79%)
Jun 11, 2019 2.656 2.774 2.656 2.660 28,060 +0.01(+0.56%)
Jun 10, 2019 2.643 2.656 2.635 2.646 27,065 -0.01(-0.38%)
Jun 07, 2019 2.614 2.656 2.614 2.656 6,157 +0.04(+1.58%)
Jun 06, 2019 2.601 2.618 2.601 2.614 26,757 +0.01(+0.34%)
Jun 05, 2019 2.656 2.656 2.593 2.605 27,164 -0.04(-1.59%)
Jun 04, 2019 2.643 2.648 2.627 2.648 41,373 +0.03(+0.97%)
Jun 03, 2019 2.589 2.630 2.589 2.622 4,624 +0.04(+1.47%)
May 31, 2019 2.643 2.643 2.547 2.584 17,761 +0.01(+0.33%)
May 30, 2019 2.597 2.603 2.555 2.576 13,209 -0.02(-0.94%)
May 29, 2019 2.491 2.600 2.491 2.600 6,169 -0.02(-0.68%)
May 28, 2019 2.605 2.622 2.572 2.618 10,220 +0.02(+0.81%)
May 24, 2019 2.589 2.656 2.589 2.597 10,656 -0.00(-0.16%)
May 23, 2019 2.614 2.614 2.579 2.601 7,878 -0.03(-1.12%)
May 22, 2019 2.631 2.631 2.631 2.631 1,359 +0.00(+0.00%)
May 21, 2019 2.605 2.635 2.597 2.631 15,809 +0.06(+2.47%)
May 20, 2019 2.576 2.584 2.567 2.567 50,408 -0.07(-2.74%)
May 17, 2019 2.600 2.640 2.600 2.640 10,656 -0.01(-0.32%)
May 16, 2019 2.627 2.686 2.623 2.648 9,908 +0.03(+0.99%)
May 15, 2019 2.622 2.631 2.573 2.622 20,889 -0.01(-0.32%)
May 14, 2019 2.605 2.660 2.584 2.631 25,675 +0.02(+0.94%)
May 13, 2019 2.606 2.606 2.606 2.606 317 -0.04(-1.44%)
May 10, 2019 2.660 2.660 2.623 2.644 33,153 -0.01(-0.25%)
May 09, 2019 2.656 2.659 2.584 2.651 74,781 +0.01(+0.28%)
May 08, 2019 2.614 2.644 2.605 2.643 40,042 +0.03(+1.13%)
May 07, 2019 2.646 2.646 2.612 2.614 30,248 -0.04(-1.39%)
May 06, 2019 2.605 2.656 2.605 2.651 16,754 +0.03(+1.08%)
May 03, 2019 2.627 2.639 2.605 2.622 53,993 +0.01(+0.57%)
May 02, 2019 2.563 2.610 2.559 2.608 110,511 +0.03(+1.23%)
May 01, 2019 2.589 2.618 2.542 2.576 165,923 +0.00(+0.00%)
Apr 30, 2019 2.504 2.576 2.487 2.576 77,101 +0.06(+2.52%)
Apr 29, 2019 2.509 2.521 2.498 2.513 7,677 -0.01(-0.32%)
Apr 26, 2019 2.504 2.524 2.504 2.521 4,262 -0.01(-0.39%)
Apr 25, 2019 2.538 2.542 2.525 2.531 10,123 -0.00(-0.12%)
Apr 24, 2019 2.542 2.550 2.532 2.534 27,944 -0.01(-0.33%)
Apr 23, 2019 2.504 2.546 2.504 2.542 19,035 +0.01(+0.50%)
Apr 22, 2019 2.521 2.534 2.487 2.529 28,642 +0.01(+0.32%)
Apr 18, 2019 2.521 2.538 2.512 2.521 25,339 -0.02(-0.82%)
Apr 17, 2019 2.538 2.551 2.521 2.542 24,486 +0.01(+0.33%)
Apr 16, 2019 2.508 2.534 2.508 2.534 9,029 +0.03(+1.01%)
Apr 15, 2019 2.508 2.534 2.508 2.508 5,344 -0.01(-0.50%)
Apr 12, 2019 2.525 2.525 2.517 2.521 7,578 +0.03(+1.01%)
Apr 11, 2019 2.489 2.500 2.479 2.496 7,578 -0.01(-0.34%)
Apr 10, 2019 2.470 2.513 2.470 2.504 8,181 +0.00(+0.16%)
Apr 09, 2019 2.483 2.500 2.483 2.500 1,882 -0.01(-0.32%)
Apr 08, 2019 2.496 2.508 2.491 2.508 25,315 +0.03(+1.02%)
Apr 05, 2019 2.462 2.500 2.462 2.483 10,656 +0.01(+0.34%)
Apr 04, 2019 2.476 2.498 2.475 2.475 11,835 -0.02(-0.68%)
Apr 03, 2019 2.487 2.513 2.467 2.491 92,672 +0.02(+0.68%)
Apr 02, 2019 2.466 2.478 2.462 2.475 6,391 -0.02(-0.93%)
Apr 01, 2019 2.491 2.508 2.487 2.498 30,946 +0.03(+1.11%)
Mar 29, 2019 2.444 2.479 2.444 2.470 5,683 +0.03(+1.04%)
Mar 28, 2019 2.432 2.449 2.432 2.445 15,700 +0.02(+0.70%)
Mar 27, 2019 2.420 2.428 2.420 2.428 9,515 +0.00(+0.17%)
Mar 26, 2019 2.437 2.437 2.420 2.424 38,250 -0.06(-2.38%)
Mar 25, 2019 2.411 2.483 2.386 2.483 5,359 +0.08(+3.34%)
Mar 22, 2019 2.458 2.467 2.403 2.403 39,074 -0.05(-2.07%)
Mar 21, 2019 2.449 2.466 2.432 2.453 37,456 -0.03(-1.19%)
Mar 20, 2019 2.475 2.513 2.398 2.483 11,764 -0.00(-0.17%)
Mar 19, 2019 2.504 2.504 2.487 2.487 6,334 +0.01(+0.51%)
Mar 18, 2019 2.479 2.479 2.411 2.475 17,251 -0.02(-0.68%)
Mar 15, 2019 2.437 2.491 2.437 2.491 18,234 +0.10(+4.06%)
Mar 14, 2019 2.458 2.458 2.373 2.394 6,289 -0.06(-2.58%)
Mar 13, 2019 2.462 2.470 2.443 2.458 17,254 +0.01(+0.52%)
Mar 12, 2019 2.453 2.461 2.432 2.445 24,586 -0.01(-0.52%)
Mar 11, 2019 2.420 2.491 2.386 2.458 23,352 +0.08(+3.19%)
Mar 08, 2019 2.403 2.403 2.369 2.382 28,654 -0.01(-0.43%)
Mar 07, 2019 2.441 2.510 2.386 2.392 31,242 -0.05(-2.00%)
Mar 06, 2019 2.432 2.449 2.390 2.441 6,777 -0.01(-0.52%)
Mar 05, 2019 2.458 2.488 2.453 2.453 19,968 -0.02(-0.90%)
Mar 04, 2019 2.503 2.513 2.386 2.476 24,905 -0.01(-0.47%)
Mar 01, 2019 2.470 2.521 2.470 2.487 36,232 +0.03(+1.20%)
Feb 28, 2019 2.420 2.458 2.417 2.458 37,532 +0.02(+0.87%)
Feb 27, 2019 2.449 2.449 2.437 2.437 64,922 -0.03(-1.22%)
Feb 26, 2019 2.458 2.470 2.458 2.467 32,829 +0.00(+0.03%)
Feb 25, 2019 2.466 2.469 2.454 2.466 18,040 +0.00(+0.00%)
Feb 22, 2019 2.415 2.470 2.415 2.466 35,285 +0.02(+0.89%)
Feb 21, 2019 2.435 2.449 2.432 2.444 7,821 +0.01(+0.32%)
Feb 20, 2019 2.437 2.441 2.437 2.437 3,864 -0.00(-0.17%)
Feb 19, 2019 2.420 2.449 2.410 2.441 14,265 +0.01(+0.52%)
Feb 15, 2019 2.386 2.428 2.386 2.428 8,762 +0.03(+1.41%)
Feb 14, 2019 2.382 2.407 2.370 2.394 16,098 +0.00(+0.18%)
Feb 13, 2019 2.398 2.403 2.390 2.390 14,007 -0.01(-0.53%)
Feb 12, 2019 2.377 2.403 2.374 2.403 46,098 +0.04(+1.61%)
Feb 11, 2019 2.339 2.371 2.335 2.365 23,169 +0.01(+0.54%)
Feb 08, 2019 2.327 2.356 2.327 2.352 37,179 -0.01(-0.38%)
Feb 07, 2019 2.365 2.372 2.327 2.361 34,885 -0.03(-1.39%)
Feb 06, 2019 2.386 2.394 2.386 2.394 1,780 +0.02(+0.66%)
Feb 05, 2019 2.382 2.394 2.373 2.379 44,317 +0.00(+0.05%)
Feb 04, 2019 2.394 2.398 2.327 2.377 96,141 -0.02(-0.71%)
Feb 01, 2019 2.373 2.398 2.352 2.394 22,970 +0.02(+0.89%)
Jan 31, 2019 2.339 2.394 2.339 2.373 17,789 +0.01(+0.36%)
Jan 30, 2019 2.330 2.379 2.330 2.365 59,890 +0.05(+2.00%)
Jan 29, 2019 2.335 2.335 2.317 2.318 16,370 +0.03(+1.46%)
Jan 28, 2019 2.310 2.310 2.280 2.285 18,239 -0.03(-1.26%)
Jan 25, 2019 2.327 2.327 2.306 2.314 24,865 +0.00(+0.18%)
Jan 24, 2019 2.310 2.319 2.310 2.310 17,557 -0.01(-0.36%)
Jan 23, 2019 2.310 2.318 2.278 2.318 15,899 +0.02(+0.73%)
Jan 22, 2019 2.314 2.339 2.238 2.301 24,488 -0.05(-1.98%)
Jan 18, 2019 2.297 2.348 2.297 2.348 22,497 +0.05(+2.21%)
Jan 17, 2019 2.280 2.297 2.280 2.297 6,512 +0.03(+1.30%)
Jan 16, 2019 2.268 2.293 2.268 2.268 11,883 +0.01(+0.28%)
Jan 15, 2019 2.242 2.261 2.225 2.261 20,231 +0.02(+0.71%)
Jan 14, 2019 2.234 2.255 2.234 2.245 4,362 -0.01(-0.27%)
Jan 11, 2019 2.198 2.252 2.198 2.252 24,155 -0.01(-0.34%)
Jan 10, 2019 2.259 2.259 2.164 2.259 16,681 +0.00(+0.19%)
Jan 09, 2019 2.192 2.255 2.192 2.255 7,123 +0.05(+2.30%)
Jan 08, 2019 2.221 2.221 2.196 2.204 17,365 +0.03(+1.36%)
Jan 07, 2019 2.166 2.230 2.158 2.175 68,991 +0.01(+0.39%)
Jan 04, 2019 2.128 2.173 2.124 2.166 80,043 +0.14(+6.87%)
Jan 03, 2019 2.124 2.129 2.027 2.027 44,734 -0.11(-5.14%)
Jan 02, 2019 2.056 2.137 2.052 2.137 50,768 +0.07(+3.27%)
Dec 31, 2018 2.073 2.249 2.069 2.069 194,187 +0.00(+0.00%)
Dec 28, 2018 2.090 2.196 2.048 2.069 44,994 -0.02(-1.01%)
Dec 27, 2018 2.082 2.090 2.032 2.090 95,033 +0.00(+0.00%)
Dec 26, 2018 2.027 2.090 2.027 2.090 113,585 +0.06(+3.12%)
Dec 24, 2018 2.027 2.031 2.023 2.027 14,445 -0.01(-0.41%)
Dec 21, 2018 2.073 2.107 2.023 2.035 85,726 -0.05(-2.23%)
Dec 20, 2018 2.111 2.225 2.082 2.082 43,313 -0.05(-2.53%)
Dec 19, 2018 2.196 2.196 2.083 2.136 112,048 -0.03(-1.41%)
Dec 18, 2018 2.175 2.217 2.141 2.166 42,221 -0.05(-2.47%)
Dec 17, 2018 2.230 2.255 2.158 2.221 81,854 -0.00(-0.19%)
Dec 14, 2018 2.213 2.276 2.213 2.225 11,130 -0.03(-1.50%)
Dec 13, 2018 2.284 2.284 2.162 2.259 8,970 -0.02(-0.74%)
Dec 12, 2018 2.246 2.287 2.246 2.276 17,708 +0.00(+0.19%)
Dec 11, 2018 2.268 2.272 2.238 2.272 29,286 +0.00(+0.00%)
Dec 10, 2018 2.280 2.307 2.138 2.272 25,223 -0.02(-0.92%)
Dec 07, 2018 2.344 2.344 2.251 2.293 34,574 -0.01(-0.55%)
Dec 06, 2018 2.314 2.344 2.145 2.306 63,333 -0.01(-0.46%)
Dec 04, 2018 2.396 2.396 2.288 2.316 38,997 -0.14(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.