Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 105.36 106.04 103.84 104.96 17,430 -2.40(-2.24%)
Oct 30, 2019 107.72 110.78 107.36 107.36 18,386 -0.76(-0.71%)
Oct 29, 2019 109.88 109.98 107.52 108.12 9,922 +0.26(+0.24%)
Oct 28, 2019 106.20 108.19 106.20 107.86 6,908 +2.62(+2.49%)
Oct 25, 2019 102.52 107.00 102.25 105.24 16,125 -3.00(-2.77%)
Oct 24, 2019 108.40 109.11 107.80 108.24 9,984 -3.48(-3.12%)
Oct 23, 2019 111.28 111.76 110.64 111.72 5,010 -0.06(-0.05%)
Oct 22, 2019 111.68 113.00 111.08 111.78 7,909 +0.42(+0.38%)
Oct 21, 2019 108.00 111.68 107.60 111.36 15,960 +0.08(+0.07%)
Oct 18, 2019 111.92 112.00 110.88 111.28 12,350 +0.04(+0.04%)
Oct 17, 2019 111.48 111.92 110.26 111.24 5,491 -2.28(-2.01%)
Oct 16, 2019 114.56 115.22 113.12 113.52 9,099 +0.24(+0.21%)
Oct 15, 2019 112.00 113.72 112.00 113.28 12,182 +3.17(+2.88%)
Oct 14, 2019 110.54 110.72 109.56 110.11 6,497 -1.81(-1.61%)
Oct 11, 2019 111.38 113.80 111.38 111.92 21,150 +0.20(+0.18%)
Oct 10, 2019 110.44 112.80 110.44 111.72 27,814 +2.92(+2.68%)
Oct 09, 2019 108.56 109.18 107.98 108.80 19,616 +0.20(+0.19%)
Oct 08, 2019 108.52 110.08 107.89 108.60 10,765 -4.24(-3.76%)
Oct 07, 2019 111.64 112.98 110.72 112.84 29,142 +1.68(+1.51%)
Oct 04, 2019 112.80 113.24 110.80 111.16 44,400 +0.44(+0.40%)
Oct 03, 2019 111.04 111.16 108.00 110.72 14,222 -0.25(-0.22%)
Oct 02, 2019 112.49 113.04 109.56 110.97 14,500 -3.97(-3.46%)
Oct 01, 2019 117.92 118.32 114.27 114.94 14,715 -3.46(-2.92%)
Sep 30, 2019 116.96 119.52 116.44 118.40 26,988 +5.64(+5.00%)
Sep 27, 2019 114.08 114.74 111.20 112.76 14,100 +4.24(+3.91%)
Sep 26, 2019 107.16 108.62 106.04 108.52 6,327 +0.76(+0.70%)
Sep 25, 2019 101.04 108.24 100.60 107.76 32,710 +8.28(+8.33%)
Sep 24, 2019 102.32 103.42 99.44 99.48 19,634 +0.80(+0.81%)
Sep 23, 2019 104.00 106.47 98.64 98.68 35,083 -9.27(-8.59%)
Sep 20, 2019 109.88 109.92 107.84 107.95 5,850 -2.17(-1.97%)
Sep 19, 2019 108.88 110.12 108.56 110.12 5,361 -0.67(-0.61%)
Sep 18, 2019 108.60 112.80 106.53 110.80 25,841 +3.75(+3.50%)
Sep 17, 2019 108.68 109.36 106.12 107.05 13,905 -1.55(-1.43%)
Sep 16, 2019 109.20 110.23 107.56 108.61 16,532 -5.83(-5.10%)
Sep 13, 2019 107.00 114.92 106.84 114.44 24,350 +7.52(+7.03%)
Sep 12, 2019 105.92 107.38 104.60 106.92 17,017 +0.68(+0.64%)
Sep 11, 2019 108.16 108.36 106.07 106.24 10,273 -1.36(-1.26%)
Sep 10, 2019 105.92 107.60 105.78 107.60 38,597 -0.08(-0.07%)
Sep 09, 2019 106.60 108.12 105.68 107.68 38,622 +0.48(+0.45%)
Sep 06, 2019 100.28 108.04 99.27 107.20 82,275 +6.24(+6.18%)
Sep 05, 2019 95.36 102.28 95.32 100.96 62,276 +9.56(+10.46%)
Sep 04, 2019 94.28 94.56 91.40 91.40 36,858 -4.80(-4.99%)
Sep 03, 2019 99.96 100.60 95.68 96.20 52,407 -9.16(-8.69%)
Aug 30, 2019 105.80 107.08 104.00 105.36 13,075 -0.84(-0.79%)
Aug 29, 2019 102.80 108.56 102.40 106.20 28,550 +1.14(+1.09%)
Aug 28, 2019 105.24 106.92 104.51 105.06 9,330 -1.82(-1.70%)
Aug 27, 2019 109.32 110.12 106.72 106.88 23,727 -6.68(-5.88%)
Aug 26, 2019 114.04 114.56 112.12 113.56 32,188 -2.76(-2.37%)
Aug 23, 2019 121.00 121.60 116.00 116.32 15,500 -5.56(-4.56%)
Aug 22, 2019 122.12 122.12 121.04 121.88 5,221 +1.05(+0.87%)
Aug 21, 2019 121.88 121.88 120.24 120.83 5,154 +0.19(+0.16%)
Aug 20, 2019 122.92 122.92 120.26 120.64 7,208 -4.20(-3.36%)
Aug 19, 2019 123.72 124.89 122.84 124.84 23,112 +3.52(+2.90%)
Aug 16, 2019 119.56 121.60 119.56 121.32 56,275 +1.77(+1.48%)
Aug 15, 2019 119.52 120.34 119.09 119.55 3,049 -0.47(-0.39%)
Aug 14, 2019 119.80 121.48 118.40 120.02 8,340 -3.65(-2.95%)
Aug 13, 2019 119.00 130.84 118.88 123.67 25,119 +1.71(+1.40%)
Aug 12, 2019 123.56 123.80 121.56 121.96 3,228 -1.27(-1.03%)
Aug 09, 2019 123.56 124.60 122.16 123.23 7,825 +0.31(+0.25%)
Aug 08, 2019 124.80 125.36 121.76 122.92 11,003 +1.00(+0.82%)
Aug 07, 2019 124.24 124.28 119.28 121.92 39,194 -10.24(-7.75%)
Aug 06, 2019 131.76 132.84 131.52 132.16 4,033 -0.83(-0.63%)
Aug 05, 2019 132.12 134.12 130.64 133.00 6,104 -2.64(-1.95%)
Aug 02, 2019 137.20 137.20 134.36 135.64 8,700 +2.52(+1.89%)
Aug 01, 2019 138.88 138.92 132.70 133.12 13,582 -1.96(-1.45%)
Jul 31, 2019 131.96 135.72 131.48 135.08 18,797 +5.24(+4.04%)
Jul 30, 2019 131.00 131.52 129.20 129.84 5,184 -1.72(-1.31%)
Jul 29, 2019 132.20 133.28 131.52 131.56 6,180 -1.78(-1.33%)
Jul 26, 2019 131.44 133.55 131.28 133.34 5,450 +0.78(+0.58%)
Jul 25, 2019 130.52 133.40 130.41 132.56 6,237 +3.12(+2.41%)
Jul 24, 2019 129.31 130.24 128.89 129.44 4,350 -3.25(-2.45%)
Jul 23, 2019 131.56 132.72 130.40 132.69 4,123 +0.06(+0.04%)
Jul 22, 2019 133.80 133.80 132.14 132.64 6,224 -3.40(-2.50%)
Jul 19, 2019 131.84 138.00 129.36 136.04 16,775 +2.52(+1.89%)
Jul 18, 2019 137.40 138.56 133.20 133.52 13,681 -6.12(-4.38%)
Jul 17, 2019 143.80 143.88 139.36 139.64 12,674 -8.36(-5.65%)
Jul 16, 2019 149.04 149.04 144.80 148.00 5,908 -2.92(-1.93%)
Jul 15, 2019 153.28 153.28 150.92 150.92 699 -3.51(-2.27%)
Jul 12, 2019 156.24 156.84 154.03 154.43 5,400 -1.90(-1.21%)
Jul 11, 2019 154.75 156.73 154.20 156.33 6,780 +2.16(+1.40%)
Jul 10, 2019 154.00 156.40 153.72 154.17 5,770 -2.68(-1.71%)
Jul 09, 2019 158.12 158.92 156.85 156.85 1,229 -2.03(-1.28%)
Jul 08, 2019 157.60 158.88 157.24 158.88 2,084 -0.02(-0.01%)
Jul 05, 2019 157.96 160.00 157.96 158.90 8,100 +5.90(+3.86%)
Jul 03, 2019 153.04 153.04 152.60 153.00 725 -0.28(-0.18%)
Jul 02, 2019 156.60 156.60 153.28 153.28 2,978 -3.00(-1.92%)
Jul 01, 2019 154.88 156.33 153.09 156.28 1,540 +3.55(+2.32%)
Jun 28, 2019 153.88 154.16 152.73 152.73 1,175 -1.06(-0.69%)
Jun 27, 2019 154.72 154.92 153.79 153.79 4,629 +0.86(+0.56%)
Jun 26, 2019 152.72 152.96 151.75 152.93 1,428 +1.61(+1.07%)
Jun 25, 2019 149.63 152.72 149.63 151.32 2,480 +1.89(+1.27%)
Jun 24, 2019 151.76 151.80 149.25 149.43 1,469 -2.01(-1.33%)
Jun 21, 2019 151.16 153.44 151.16 151.44 1,675 +2.00(+1.34%)
Jun 20, 2019 151.04 151.72 147.80 149.44 4,416 -7.46(-4.76%)
Jun 19, 2019 159.85 160.12 156.90 156.90 894 -2.06(-1.29%)
Jun 18, 2019 160.36 161.80 158.00 158.96 4,390 -3.80(-2.34%)
Jun 17, 2019 161.64 163.19 161.52 162.76 973 +0.28(+0.17%)
Jun 14, 2019 160.77 164.22 159.48 162.48 2,250 +0.79(+0.49%)
Jun 13, 2019 163.32 163.48 160.76 161.69 6,033 -2.84(-1.73%)
Jun 12, 2019 163.56 164.53 163.52 164.53 856 -0.44(-0.27%)
Jun 11, 2019 166.00 166.00 163.92 164.96 1,502 -1.04(-0.62%)
Jun 10, 2019 164.52 167.00 164.52 166.00 5,275 +6.75(+4.24%)
Jun 07, 2019 159.44 159.72 156.32 159.25 11,900 -3.30(-2.03%)
Jun 06, 2019 161.08 162.55 160.92 162.55 1,538 -1.73(-1.05%)
Jun 05, 2019 160.08 164.40 160.08 164.28 11,509 +1.01(+0.62%)
Jun 04, 2019 165.24 165.37 163.27 163.27 3,577 -0.73(-0.45%)
Jun 03, 2019 166.24 166.95 163.28 164.00 56,033 -5.35(-3.16%)
May 31, 2019 170.80 170.80 166.88 169.35 3,150 -1.35(-0.79%)
May 30, 2019 172.63 172.80 169.40 170.71 2,997 -2.32(-1.34%)
May 29, 2019 172.16 173.24 172.16 173.02 2,134 -1.88(-1.08%)
May 28, 2019 175.40 176.12 174.90 174.90 1,464 +5.17(+3.05%)
May 24, 2019 169.84 170.20 169.36 169.73 1,100 +0.73(+0.43%)
May 23, 2019 170.52 170.52 167.92 169.00 3,181 -3.71(-2.15%)
May 22, 2019 172.52 172.72 171.68 172.71 1,552 -0.00(-0.00%)
May 21, 2019 173.63 174.56 172.64 172.72 40,935 +0.64(+0.37%)
May 20, 2019 173.28 173.52 172.04 172.08 1,722 -0.95(-0.55%)
May 17, 2019 172.88 173.80 172.64 173.03 5,075 +3.34(+1.97%)
May 16, 2019 165.40 170.76 165.40 169.68 4,215 +5.32(+3.24%)
May 15, 2019 164.04 164.80 163.76 164.36 5,863 +0.01(+0.01%)
May 14, 2019 163.32 164.69 163.32 164.35 21,209 -0.51(-0.31%)
May 13, 2019 164.40 165.72 164.40 164.86 7,303 +0.06(+0.04%)
May 10, 2019 165.20 165.36 164.32 164.80 6,650 -0.47(-0.29%)
May 09, 2019 165.88 166.08 164.12 165.27 3,301 +2.11(+1.29%)
May 08, 2019 161.64 163.44 161.64 163.16 4,885 +1.61(+0.99%)
May 07, 2019 162.08 162.72 161.56 161.56 18,972 -0.09(-0.06%)
May 06, 2019 164.00 164.00 161.34 161.65 7,789 +0.21(+0.13%)
May 03, 2019 164.48 164.48 160.76 161.44 39,725 -6.90(-4.10%)
May 02, 2019 168.40 169.48 167.68 168.34 42,637 +0.91(+0.54%)
May 01, 2019 164.00 168.64 163.16 167.43 12,735 +6.59(+4.10%)
Apr 30, 2019 162.96 162.96 160.84 160.84 839 -0.67(-0.42%)
Apr 29, 2019 161.76 162.48 161.47 161.51 2,656 +2.86(+1.80%)
Apr 26, 2019 158.52 158.92 157.96 158.65 39,650 -2.25(-1.40%)
Apr 25, 2019 159.84 161.36 159.32 160.91 2,936 +0.19(+0.12%)
Apr 24, 2019 163.08 163.08 160.00 160.71 5,640 -2.89(-1.77%)
Apr 23, 2019 164.44 164.84 163.40 163.60 7,218 +4.28(+2.69%)
Apr 22, 2019 159.32 159.96 158.92 159.32 31,785 -0.41(-0.26%)
Apr 18, 2019 160.16 160.16 159.32 159.73 1,000 -0.50(-0.31%)
Apr 17, 2019 160.40 160.96 159.92 160.23 1,551 +0.41(+0.25%)
Apr 16, 2019 162.09 162.09 159.64 159.82 3,404 -0.14(-0.09%)
Apr 15, 2019 162.20 162.96 159.96 159.96 3,379 -0.04(-0.02%)
Apr 12, 2019 159.23 160.00 157.13 160.00 2,225 -0.62(-0.39%)
Apr 11, 2019 158.72 162.00 157.62 160.62 4,882 +5.85(+3.78%)
Apr 10, 2019 155.03 155.03 153.64 154.77 1,150 -0.29(-0.19%)
Apr 09, 2019 153.60 155.06 153.56 155.06 2,896 +0.66(+0.42%)
Apr 08, 2019 154.00 155.04 153.92 154.40 1,052 -3.14(-1.99%)
Apr 05, 2019 157.64 157.64 156.04 157.54 1,325 +1.19(+0.76%)
Apr 04, 2019 160.52 161.76 156.35 156.35 3,929 -0.71(-0.45%)
Apr 03, 2019 158.66 158.80 156.68 157.05 3,846 -0.49(-0.31%)
Apr 02, 2019 159.56 159.56 157.54 157.54 1,904 +0.02(+0.01%)
Apr 01, 2019 155.52 157.64 155.52 157.52 3,357 +0.57(+0.36%)
Mar 29, 2019 155.44 157.07 155.16 156.95 5,925 -2.35(-1.48%)
Mar 28, 2019 157.48 159.92 157.48 159.30 24,110 +5.59(+3.64%)
Mar 27, 2019 151.60 153.85 151.40 153.71 2,607 +3.23(+2.15%)
Mar 26, 2019 149.28 151.31 149.28 150.48 1,658 +2.06(+1.39%)
Mar 25, 2019 149.20 149.24 147.84 148.41 3,044 -2.43(-1.61%)
Mar 22, 2019 150.36 151.48 150.36 150.85 4,875 +0.94(+0.63%)
Mar 21, 2019 148.80 151.18 148.80 149.91 4,008 +0.92(+0.61%)
Mar 20, 2019 150.76 153.38 148.36 149.00 4,844 -2.92(-1.93%)
Mar 19, 2019 150.48 151.96 150.48 151.92 3,611 -0.47(-0.31%)
Mar 18, 2019 151.68 152.76 150.68 152.39 5,440 -0.92(-0.60%)
Mar 15, 2019 152.20 153.40 151.48 153.31 4,625 -2.05(-1.32%)
Mar 14, 2019 155.36 156.40 155.08 155.36 5,431 +5.54(+3.70%)
Mar 13, 2019 149.72 150.28 149.44 149.82 2,620 -0.53(-0.35%)
Mar 12, 2019 150.44 151.80 150.23 150.35 2,554 -2.60(-1.70%)
Mar 11, 2019 152.90 154.08 152.80 152.95 1,540 +0.95(+0.62%)
Mar 08, 2019 153.64 154.20 151.72 152.00 5,600 -7.13(-4.48%)
Mar 07, 2019 160.00 160.28 158.44 159.13 2,969 +1.45(+0.92%)
Mar 06, 2019 157.64 158.22 157.45 157.69 1,105 +1.09(+0.70%)
Mar 05, 2019 157.48 158.24 156.44 156.59 2,065 -0.92(-0.58%)
Mar 04, 2019 157.20 157.88 157.12 157.52 3,715 +1.08(+0.69%)
Mar 01, 2019 150.36 156.44 149.44 156.44 18,825 +9.33(+6.34%)
Feb 28, 2019 145.04 147.72 145.04 147.11 6,561 +2.29(+1.58%)
Feb 27, 2019 142.82 145.20 142.82 144.82 4,366 +3.61(+2.56%)
Feb 26, 2019 141.92 143.04 141.20 141.22 2,038 -0.58(-0.41%)
Feb 25, 2019 140.64 142.40 140.64 141.80 9,677 +0.68(+0.48%)
Feb 22, 2019 141.60 141.72 140.52 141.12 3,875 -1.96(-1.37%)
Feb 21, 2019 140.88 143.08 140.76 143.08 2,559 +4.64(+3.35%)
Feb 20, 2019 138.60 139.20 136.04 138.44 3,353 -1.47(-1.05%)
Feb 19, 2019 142.96 142.96 139.74 139.91 3,555 -3.77(-2.62%)
Feb 15, 2019 145.96 147.20 143.56 143.68 7,575 -3.60(-2.44%)
Feb 14, 2019 148.76 149.08 146.91 147.28 1,173 -1.00(-0.67%)
Feb 13, 2019 145.12 148.32 143.60 148.28 2,452 +3.13(+2.16%)
Feb 12, 2019 144.76 145.84 144.76 145.15 2,544 +0.14(+0.09%)
Feb 11, 2019 144.92 145.68 144.00 145.01 2,225 +2.21(+1.55%)
Feb 08, 2019 144.00 144.52 142.72 142.80 4,225 -1.60(-1.11%)
Feb 07, 2019 145.68 145.68 144.28 144.40 4,073 -1.10(-0.76%)
Feb 06, 2019 142.79 145.84 142.79 145.50 1,783 +3.41(+2.40%)
Feb 05, 2019 142.08 142.68 142.00 142.10 1,703 +0.35(+0.25%)
Feb 04, 2019 142.76 143.00 141.28 141.74 2,576 +0.90(+0.64%)
Feb 01, 2019 138.76 141.28 138.40 140.84 37,575 +2.20(+1.59%)
Jan 31, 2019 136.48 139.12 136.20 138.64 5,069 +0.13(+0.10%)
Jan 30, 2019 141.04 141.92 137.90 138.50 62,942 -4.04(-2.83%)
Jan 29, 2019 142.76 142.78 141.72 142.54 2,100 -1.35(-0.94%)
Jan 28, 2019 146.44 146.44 143.84 143.89 2,034 -0.79(-0.54%)
Jan 25, 2019 148.08 148.08 144.48 144.68 4,800 -8.09(-5.30%)
Jan 24, 2019 152.20 153.24 151.84 152.77 741 +0.93(+0.61%)
Jan 23, 2019 153.12 153.48 151.16 151.84 3,633 -0.42(-0.28%)
Jan 22, 2019 152.84 153.84 151.88 152.27 2,066 +0.19(+0.12%)
Jan 18, 2019 151.00 152.08 150.00 152.08 2,800 +3.84(+2.59%)
Jan 17, 2019 148.80 149.24 148.04 148.24 2,779 +1.31(+0.89%)
Jan 16, 2019 146.48 147.00 146.40 146.93 4,554 -0.23(-0.15%)
Jan 15, 2019 145.40 147.52 144.88 147.16 2,612 +1.10(+0.75%)
Jan 14, 2019 145.84 146.88 145.69 146.06 2,435 -0.66(-0.45%)
Jan 11, 2019 146.96 147.28 145.68 146.72 3,325 -0.64(-0.44%)
Jan 10, 2019 145.92 147.36 145.36 147.36 9,371 +3.44(+2.39%)
Jan 09, 2019 144.69 145.87 143.20 143.92 5,502 -1.40(-0.96%)
Jan 08, 2019 146.20 146.20 145.04 145.32 2,515 -0.68(-0.47%)
Jan 07, 2019 144.20 146.08 144.00 146.00 45,300 +1.04(+0.72%)
Jan 04, 2019 144.32 145.16 143.16 144.96 1,175 +1.75(+1.22%)
Jan 03, 2019 145.28 145.89 143.04 143.21 3,332 -4.83(-3.26%)
Jan 02, 2019 148.76 149.28 145.72 148.04 2,154 -0.35(-0.24%)
Dec 31, 2018 149.34 149.91 147.72 148.39 875 -2.05(-1.36%)
Dec 28, 2018 150.36 152.20 150.36 150.44 1,825 -2.70(-1.76%)
Dec 27, 2018 154.76 154.76 153.00 153.14 4,185 -3.90(-2.49%)
Dec 26, 2018 157.56 158.20 153.94 157.04 4,508 -5.78(-3.55%)
Dec 24, 2018 164.64 164.64 162.28 162.82 2,950 -3.86(-2.32%)
Dec 21, 2018 163.44 166.80 163.44 166.68 4,725 +3.44(+2.11%)
Dec 20, 2018 162.59 164.44 161.94 163.24 4,701 -4.36(-2.60%)
Dec 19, 2018 163.68 167.64 161.83 167.60 4,106 +1.80(+1.09%)
Dec 18, 2018 164.80 166.31 164.80 165.80 1,791 +0.88(+0.53%)
Dec 17, 2018 166.08 167.24 164.92 164.92 4,203 -2.36(-1.41%)
Dec 14, 2018 168.60 169.04 166.56 167.28 2,450 +4.25(+2.60%)
Dec 13, 2018 163.36 163.97 162.96 163.03 412 -0.57(-0.35%)
Dec 12, 2018 164.20 164.24 162.73 163.60 6,518 -3.97(-2.37%)
Dec 11, 2018 165.20 168.48 164.06 167.56 5,945 +0.17(+0.10%)
Dec 10, 2018 168.00 168.00 166.00 167.40 977 +1.44(+0.87%)
Dec 07, 2018 168.20 168.20 165.52 165.96 2,250 -3.05(-1.81%)
Dec 06, 2018 170.20 170.40 169.01 169.01 1,155 +0.41(+0.24%)
Dec 04, 2018 165.84 168.64 165.16 168.60 7,075 -2.62(-1.53%)
Dec 03, 2018 168.44 171.88 167.83 171.22 18,894 -5.50(-3.11%)
Nov 30, 2018 178.08 179.76 176.44 176.72 8,200 +3.24(+1.87%)
Nov 29, 2018 172.44 173.48 171.52 173.48 8,152 +0.28(+0.16%)
Nov 28, 2018 176.72 177.68 171.16 173.20 16,297 -4.60(-2.59%)
Nov 27, 2018 174.99 178.64 174.99 177.80 1,473 +2.72(+1.55%)
Nov 26, 2018 173.00 175.16 173.00 175.08 782 +0.96(+0.55%)
Nov 23, 2018 173.76 174.44 173.60 174.12 400 +5.08(+3.01%)
Nov 21, 2018 169.04 169.04 169.04 0 -3.84(-2.22%)
Nov 20, 2018 170.44 173.36 170.44 172.88 1,361 +2.24(+1.31%)
Nov 19, 2018 170.92 171.96 170.28 170.64 15,008 -0.04(-0.02%)
Nov 16, 2018 170.40 172.64 170.40 170.68 3,425 -2.64(-1.52%)
Nov 15, 2018 176.68 176.68 172.56 173.32 1,405 -4.20(-2.37%)
Nov 14, 2018 181.28 181.28 176.08 177.52 20,210 -4.28(-2.35%)
Nov 13, 2018 181.72 182.08 179.16 181.80 7,909 +0.80(+0.44%)
Nov 12, 2018 179.48 181.00 179.40 181.00 3,040 +4.04(+2.28%)
Nov 09, 2018 175.36 178.24 175.36 176.96 7,075 +6.36(+3.73%)
Nov 08, 2018 170.52 171.24 169.68 170.60 3,148 +3.00(+1.79%)
Nov 07, 2018 165.66 167.60 165.66 167.60 376 -0.77(-0.46%)
Nov 06, 2018 167.16 168.56 166.65 168.37 3,642 +2.73(+1.65%)
Nov 05, 2018 165.36 166.44 164.20 165.64 10,109 +2.28(+1.40%)
Nov 02, 2018 162.08 163.68 159.96 163.36 7,200 -0.24(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.