Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	96.76	97.23	94.82	95.53	2,313,832	-1.03(-1.06%)
Jan 30, 2018	97.20	97.80	96.81	96.56	2,942,463	-1.03(-1.05%)
Jan 29, 2018	97.47	98.04	97.01	97.59	2,138,269	+0.04(+0.04%)
Jan 26, 2018	96.54	97.58	95.81	97.55	2,298,145	+1.44(+1.49%)
Jan 25, 2018	97.34	97.65	95.02	96.12	1,856,062	+0.98(+1.03%)
Jan 24, 2018	95.62	96.01	93.85	95.14	1,432,036	-0.44(-0.47%)
Jan 23, 2018	95.86	96.34	95.11	95.58	1,716,448	+0.83(+0.88%)
Jan 22, 2018	94.44	94.78	93.65	94.75	1,354,664	+0.27(+0.28%)
Jan 19, 2018	94.06	94.58	93.49	94.48	2,014,680	+0.88(+0.94%)
Jan 18, 2018	93.48	93.81	92.76	93.60	1,587,689	+0.49(+0.53%)
Jan 17, 2018	91.88	93.64	91.62	93.11	2,756,339	+1.91(+2.09%)
Jan 16, 2018	92.37	92.37	90.72	91.20	2,016,593	-0.61(-0.67%)
Jan 12, 2018		91.81	91.81	91.81	0	+0.84(+0.93%)
Jan 11, 2018	87.70	91.10	87.64	90.97	3,539,539	+3.16(+3.60%)
Jan 10, 2018		88.22		87.81	1,585,715	+0.49(+0.56%)
Jan 09, 2018	87.82	87.82	86.96	87.32	2,838,958	+0.09(+0.11%)
Jan 08, 2018	88.58	88.98	87.21	87.22	2,254,604	-1.21(-1.37%)
Jan 05, 2018	88.36	88.60	87.80	88.44	2,667,644	+0.58(+0.66%)
Jan 04, 2018	87.03	88.49	86.71	87.86	3,146,349	+1.02(+1.17%)
Jan 03, 2018	87.10	87.27	86.50	86.84	1,972,904	-0.06(-0.07%)
Jan 02, 2018	86.44	87.33	86.22	86.90	2,152,313	+0.97(+1.13%)
Dec 29, 2017		85.93	85.93	85.93	0	+0.40(+0.46%)
Dec 28, 2017	85.62	85.69	85.20	85.54	1,099,695	-0.04(-0.04%)
Dec 27, 2017	85.78	85.79	85.13	85.57	2,080,117	+0.13(+0.15%)
Dec 26, 2017	85.46	86.40	85.24	85.44	1,361,814	-0.40(-0.46%)
Dec 22, 2017	85.32	85.92	84.81	85.84	2,893,969	+1.17(+1.39%)
Dec 21, 2017	85.14	85.44	84.59	84.67	2,550,061	-0.08(-0.10%)
Dec 20, 2017	85.84	86.97	84.48	84.75	4,387,365	-0.34(-0.40%)
Dec 19, 2017	85.81	85.93	84.57	85.09	1,942,329	-0.42(-0.49%)
Dec 18, 2017	84.54	86.03	84.51	85.51	2,068,213	+1.50(+1.78%)
Dec 15, 2017	84.41	85.22	83.97	84.01	4,603,502	+0.13(+0.15%)
Dec 14, 2017	84.97	85.05	83.54	83.88	2,676,090	-0.79(-0.93%)
Dec 13, 2017	84.29	85.24	84.08	84.67	2,569,346	+0.38(+0.45%)
Dec 12, 2017	84.29	86.40	84.21	84.29	3,929,505	-1.96(-2.27%)
Dec 11, 2017	86.39	86.39	84.31	86.25	3,080,133	-0.03(-0.03%)
Dec 08, 2017	85.91	86.59	85.20	86.28	2,737,412	+0.01(+0.01%)
Dec 07, 2017	85.23	89.25	85.08	86.27	7,016,544	+2.33(+2.77%)
Dec 06, 2017	83.62	84.39	83.40	83.94	4,033,929	+0.44(+0.53%)
Dec 05, 2017	84.36	84.78	83.41	83.50	2,868,553	-0.37(-0.44%)
Dec 04, 2017	82.27	85.10	82.03	83.86	3,903,960	+2.58(+3.17%)
Dec 01, 2017	81.62	81.99	80.43	81.29	3,411,338	-0.09(-0.11%)
Nov 30, 2017	82.05	82.97	81.24	81.38	3,830,906	-0.55(-0.68%)
Nov 29, 2017	81.93	82.37	81.15	81.93	4,572,702	+0.88(+1.08%)
Nov 28, 2017	79.98	81.34	79.55	81.06	2,676,998	+1.28(+1.60%)
Nov 27, 2017	79.94	80.65	79.06	79.78	3,173,474	+0.06(+0.08%)
Nov 24, 2017	80.96	81.03	79.72	79.72	1,274,752	-0.88(-1.09%)
Nov 22, 2017	80.10	80.70	79.71	80.59	1,636,210	+0.54(+0.67%)
Nov 21, 2017	80.91	81.43	79.12	80.06	3,149,373	-0.27(-0.33%)
Nov 20, 2017	79.25	80.83	79.25	80.33	3,539,438	+1.33(+1.68%)
Nov 17, 2017	78.48	78.99	78.04	79.00	2,697,179	+0.55(+0.69%)
Nov 16, 2017	77.58	78.64	77.28	78.45	3,794,390	+2.41(+3.17%)
Nov 15, 2017	75.83	76.50	74.93	76.04	2,429,517	-0.88(-1.14%)
Nov 14, 2017	76.70	77.45	76.34	76.92	2,984,913	-0.28(-0.36%)
Nov 13, 2017	77.28	78.62	76.49	77.19	3,024,438	-0.55(-0.71%)
Nov 10, 2017	75.77	77.77	75.51	77.75	3,968,024	+2.07(+2.73%)
Nov 09, 2017	74.08	75.90	73.92	75.68	2,462,897	+1.12(+1.50%)
Nov 08, 2017	74.57	74.88	74.06	74.56	1,245,638	+0.04(+0.05%)
Nov 07, 2017	74.51	74.88	73.72	74.52	2,013,054	-0.02(-0.02%)
Nov 06, 2017	75.41	75.42	74.38	74.54	1,619,582	-1.10(-1.45%)
Nov 03, 2017	75.67	76.54	75.24	75.64	2,171,932	-0.59(-0.78%)
Nov 02, 2017	75.23	77.22	74.19	76.23	2,016,453	+1.18(+1.58%)
Nov 01, 2017	75.03	75.44	74.34	75.05	1,610,242	+0.36(+0.48%)
Oct 31, 2017	75.04	75.86	74.37	74.69	2,446,694	-0.36(-0.48%)
Oct 30, 2017	76.62	76.69	74.93	75.05	2,545,651	-1.88(-2.44%)
Oct 27, 2017	77.61	77.61	76.23	76.93	1,976,222	-1.03(-1.32%)
Oct 26, 2017	77.74	78.60	77.50	77.95	1,860,892	+0.37(+0.48%)
Oct 25, 2017	77.62	77.79	77.05	77.58	1,440,581	-0.12(-0.15%)
Oct 24, 2017	77.62	77.85	76.74	77.70	1,792,853	+0.17(+0.21%)
Oct 23, 2017	77.54	78.40	77.40	77.54	2,416,580	+0.29(+0.37%)
Oct 20, 2017	76.95	77.42	76.77	77.25	2,349,988	+0.65(+0.84%)
Oct 19, 2017	76.47	76.94	76.40	76.60	1,792,539	+0.10(+0.13%)
Oct 18, 2017	75.92	76.89	75.88	76.50	3,802,783	+0.65(+0.85%)
Oct 17, 2017	75.90	76.22	75.52	75.85	1,479,614	-0.02(-0.02%)
Oct 16, 2017	76.09	76.22	75.59	75.87	1,612,391	-0.42(-0.55%)
Oct 13, 2017	76.07	76.85	75.68	76.29	2,182,076	+0.36(+0.47%)
Oct 12, 2017	75.96	76.36	75.42	75.93	2,043,923	-0.33(-0.44%)
Oct 11, 2017	74.78	76.47	74.75	76.26	3,234,922	+1.48(+1.98%)
Oct 10, 2017	73.96	75.05	73.73	74.78	2,063,979	+1.63(+2.22%)
Oct 09, 2017	74.42	74.52	72.83	73.16	2,588,946	-1.06(-1.43%)
Oct 06, 2017	74.74	74.99	73.98	74.22	2,130,374	-0.82(-1.10%)
Oct 05, 2017	74.87	75.51	74.87	75.04	1,605,582	+0.17(+0.23%)
Oct 04, 2017	75.10	75.52	74.73	74.87	1,697,774	-0.10(-0.14%)
Oct 03, 2017	75.43	75.61	74.62	74.97	2,232,786	-0.46(-0.61%)
Oct 02, 2017	74.59	75.45	74.30	75.43	2,085,254	+0.78(+1.05%)
Sep 29, 2017	73.83	74.88	73.71	74.65	2,698,729	+0.95(+1.29%)
Sep 28, 2017	73.48	73.83	72.80	73.70	2,504,941	+0.08(+0.11%)
Sep 27, 2017	73.01	73.73	72.63	73.61	2,757,392	+0.55(+0.76%)
Sep 26, 2017	72.83	73.39	72.57	73.06	2,727,048	-0.01(-0.01%)
Sep 25, 2017	71.08	73.10	71.04	73.07	3,221,852	+1.55(+2.16%)
Sep 22, 2017	70.70	71.62	70.52	71.52	3,814,886	+0.82(+1.16%)
Sep 21, 2017	71.46	71.53	70.56	70.70	1,856,864	-0.72(-1.01%)
Sep 20, 2017	71.06	71.56	70.11	71.42	1,918,089	+0.52(+0.73%)
Sep 19, 2017	71.24	71.24	70.26	70.91	2,279,672	-0.27(-0.38%)
Sep 18, 2017	71.57	72.60	71.15	71.17	3,817,379	-0.29(-0.41%)
Sep 15, 2017	70.83	71.65	70.53	71.47	4,502,208	+0.34(+0.48%)
Sep 14, 2017	71.32	71.52	70.75	71.13	2,561,556	-0.56(-0.78%)
Sep 13, 2017	70.89	72.44	70.75	71.69	3,943,991	+0.81(+1.14%)
Sep 12, 2017	70.08	71.70	69.86	70.88	3,084,647	+0.91(+1.30%)
Sep 11, 2017	69.80	70.33	69.53	69.97	4,512,282	+0.38(+0.54%)
Sep 08, 2017	70.26	70.78	68.45	69.59	5,548,763	-0.76(-1.09%)
Sep 07, 2017	69.55	70.37	69.19	70.35	3,742,723	+1.01(+1.46%)
Sep 06, 2017	68.80	69.62	68.57	69.34	2,754,054	+0.86(+1.25%)
Sep 05, 2017	66.53	68.75	66.53	68.48	3,792,998	+1.68(+2.51%)
Sep 01, 2017	67.03	67.65	66.13	66.81	4,013,656	-0.02(-0.03%)
Aug 31, 2017	66.77	67.87	64.74	66.83	13,502,537	-3.84(-5.43%)
Aug 30, 2017	70.65	70.90	69.91	70.67	4,592,722	-0.15(-0.21%)
Aug 29, 2017	70.62	71.15	70.25	70.81	2,582,400	-0.44(-0.62%)
Aug 28, 2017	71.60	72.41	71.21	71.26	3,044,226	-0.28(-0.39%)
Aug 25, 2017	70.35	71.69	69.41	71.53	2,691,717	+1.82(+2.62%)
Aug 24, 2017	73.00	73.40	69.18	69.71	5,339,430	-0.59(-0.84%)
Aug 23, 2017	69.99	70.37	69.48	70.30	2,205,975	-0.12(-0.17%)
Aug 22, 2017	69.21	70.44	69.19	70.42	2,963,827	+1.61(+2.34%)
Aug 21, 2017	68.29	69.25	68.00	68.81	2,061,150	+0.82(+1.21%)
Aug 18, 2017	68.08	68.55	67.66	67.99	2,478,669	-0.41(-0.61%)
Aug 17, 2017	68.36	68.82	67.57	68.40	4,268,395	-0.21(-0.31%)
Aug 16, 2017	68.35	68.92	67.92	68.61	3,039,647	+0.79(+1.17%)
Aug 15, 2017	70.52	70.52	67.73	67.82	4,348,177	-2.70(-3.83%)
Aug 14, 2017	70.21	70.91	69.87	70.52	3,384,996	+0.99(+1.43%)
Aug 11, 2017	69.43	70.12	69.08	69.52	1,897,816	-0.08(-0.12%)
Aug 10, 2017	70.29	70.83	69.57	69.61	2,505,996	-1.45(-2.03%)
Aug 09, 2017	70.19	71.18	69.58	71.05	2,744,238	+0.42(+0.60%)
Aug 08, 2017	70.46	71.20	70.39	70.63	2,664,653	+0.26(+0.37%)
Aug 07, 2017	68.97	70.49	68.74	70.37	2,231,473	+1.43(+2.07%)
Aug 04, 2017	68.84	69.01	68.24	68.94	1,497,104	+0.34(+0.50%)
Aug 03, 2017	68.93	69.41	68.55	68.60	1,845,623	-0.20(-0.29%)
Aug 02, 2017	69.36	69.99	68.71	68.81	3,282,725	-0.75(-1.07%)
Aug 01, 2017	69.61	70.45	69.28	69.55	3,447,899	+0.33(+0.48%)
Jul 31, 2017	69.19	69.56	68.47	69.22	1,718,832	+0.38(+0.55%)
Jul 28, 2017	68.87	69.32	68.22	68.84	2,221,034	-0.34(-0.49%)
Jul 27, 2017	68.71	69.33	68.24	69.18	2,492,631	+0.48(+0.70%)
Jul 26, 2017	67.65	68.77	67.16	68.71	2,349,018	+0.95(+1.40%)
Jul 25, 2017	66.53	68.13	66.18	67.76	1,959,451	+1.46(+2.21%)
Jul 24, 2017	66.29	66.59	65.90	66.29	2,289,541	-0.20(-0.30%)
Jul 21, 2017	65.62	66.67	65.44	66.49	3,465,682	+0.78(+1.19%)
Jul 20, 2017	65.93	66.02	65.43	65.71	2,352,666	-0.04(-0.06%)
Jul 19, 2017	65.40	65.90	65.24	65.75	1,724,411	+0.54(+0.83%)
Jul 18, 2017	65.98	66.03	64.88	65.21	2,086,232	-0.99(-1.49%)
Jul 17, 2017	65.52	66.74	65.40	66.19	2,400,601	+0.67(+1.03%)
Jul 14, 2017	65.02	65.74	64.99	65.52	3,427,237	+0.52(+0.79%)
Jul 13, 2017	64.98	65.65	64.85	65.00	3,337,192	+0.82(+1.28%)
Jul 12, 2017	63.93	64.42	63.65	64.18	3,389,456	+0.60(+0.94%)
Jul 11, 2017	64.01	64.42	63.45	63.58	8,445,725	-0.41(-0.65%)
Jul 10, 2017	64.49	64.61	63.26	64.00	3,776,854	-0.68(-1.05%)
Jul 07, 2017	64.60	64.97	64.24	64.68	1,697,053	+0.42(+0.66%)
Jul 06, 2017	65.22	65.35	64.10	64.26	1,973,760	-1.11(-1.70%)
Jul 05, 2017	66.07	66.33	64.99	65.37	2,951,192	-0.63(-0.96%)
Jul 03, 2017	66.55	66.98	65.76	66.00	1,332,163	-0.15(-0.22%)
Jun 30, 2017	65.42	66.51	65.19	66.15	3,061,168	+1.15(+1.76%)
Jun 29, 2017	65.59	65.89	64.80	65.00	3,222,772	-0.59(-0.90%)
Jun 28, 2017	65.39	66.12	64.92	65.59	2,772,110	+0.63(+0.97%)
Jun 27, 2017	64.46	65.99	64.41	64.95	2,969,066	+0.35(+0.54%)
Jun 26, 2017	64.28	65.11	63.78	64.61	3,443,332	+0.61(+0.95%)
Jun 23, 2017	65.08	65.26	63.78	64.00	8,515,434	-1.22(-1.87%)
Jun 22, 2017	65.61	65.79	64.87	65.22	2,757,218	-0.60(-0.91%)
Jun 21, 2017	65.50	66.41	65.36	65.82	3,302,233	+0.30(+0.46%)
Jun 20, 2017	65.95	66.73	65.43	65.51	4,317,951	-0.28(-0.42%)
Jun 19, 2017	64.99	66.28	64.15	65.79	6,626,554	+1.45(+2.25%)
Jun 16, 2017	62.50	65.49	60.53	64.34	12,985,023	-2.02(-3.04%)
Jun 15, 2017	68.66	68.74	65.65	66.36	4,694,399	-3.06(-4.41%)
Jun 14, 2017	69.52	69.69	68.57	69.42	1,436,874	-0.05(-0.07%)
Jun 13, 2017	69.00	69.73	68.48	69.47	1,521,503	+0.55(+0.80%)
Jun 12, 2017	68.97	70.24	68.45	68.92	2,907,050	-0.10(-0.15%)
Jun 09, 2017	67.85	69.15	67.14	69.02	3,503,341	+1.40(+2.08%)
Jun 08, 2017		69.01	67.53	67.61	2,842,515	-0.35(-0.51%)
Jun 07, 2017	69.43	69.51	67.84	67.96	4,822,882	-1.17(-1.69%)
Jun 06, 2017	70.75	70.86	68.86	69.13	5,466,503	-2.73(-3.79%)
Jun 05, 2017	72.12	72.49	71.19	71.85	2,890,253	-0.55(-0.76%)
Jun 02, 2017	72.13	72.74	71.42	72.40	4,248,053	+0.66(+0.92%)
Jun 01, 2017	69.57	71.75	69.28	71.74	8,271,456	+4.40(+6.54%)
May 31, 2017	67.13	67.42	65.85	67.34	4,487,646	+0.34(+0.51%)
May 30, 2017	66.17	67.22	65.96	67.00	2,559,445	+0.64(+0.97%)
May 26, 2017	66.67	66.85	65.77	66.36	1,763,200	-0.14(-0.21%)
May 25, 2017	64.24	67.42	63.80	66.50	4,935,893	+2.07(+3.22%)
May 24, 2017	64.83	64.85	63.44	64.42	4,199,753	-0.46(-0.71%)
May 23, 2017	66.50	66.50	64.70	64.88	4,460,125	-1.60(-2.40%)
May 22, 2017	65.95	66.69	65.61	66.48	1,537,324	+0.46(+0.69%)
May 19, 2017	65.50	66.14	64.52	66.02	3,237,921	+0.75(+1.15%)
May 18, 2017	64.95	65.60	64.67	65.27	2,694,121	+0.42(+0.65%)
May 17, 2017	65.09	65.61	64.81	64.84	2,922,139	-0.25(-0.38%)
May 16, 2017	65.81	65.81	64.70	65.09	2,471,417	-0.72(-1.09%)
May 15, 2017	65.79	66.57	65.61	65.81	2,073,472	+0.13(+0.20%)
May 12, 2017	65.69	66.06	64.98	65.68	2,075,709	-0.44(-0.67%)
May 11, 2017	67.21	67.81	65.80	66.12	3,056,235	-1.70(-2.50%)
May 10, 2017	67.51	68.17	67.26	67.82	2,410,199	+0.20(+0.30%)
May 09, 2017	67.24	67.81	67.12	67.61	2,432,738	+0.00(+0.00%)
May 08, 2017	67.60	67.79	67.22	67.61	1,473,598	+0.06(+0.10%)
May 05, 2017	67.56	67.86	67.19	67.55	2,252,071	+0.23(+0.34%)
May 04, 2017	68.03	68.51	67.09	67.32	1,994,513	-0.57(-0.84%)
May 03, 2017	67.72	68.11	67.32	67.89	2,450,383	+0.20(+0.30%)
May 02, 2017	66.12	67.71	66.05	67.69	3,049,106	+1.58(+2.39%)
May 01, 2017	66.98	67.17	66.11	66.11	2,883,406	-0.61(-0.91%)
Apr 28, 2017	67.33	67.33	66.40	66.72	2,540,507	-0.47(-0.70%)
Apr 27, 2017	66.79	67.39	66.48	67.18	3,437,273	+0.57(+0.85%)
Apr 26, 2017	65.92	66.77	65.85	66.61	2,698,493	+0.96(+1.47%)
Apr 25, 2017	65.61	65.93	65.15	65.65	2,716,071	+0.12(+0.18%)
Apr 24, 2017	65.61	65.74	65.14	65.53	2,099,184	+0.64(+0.99%)
Apr 21, 2017	64.72	65.08	64.57	64.89	2,659,350	+0.05(+0.07%)
Apr 20, 2017	64.13	65.40	63.85	64.84	3,031,642	+1.25(+1.96%)
Apr 19, 2017	63.72	64.25	63.46	63.60	1,883,457	+0.22(+0.35%)
Apr 18, 2017	63.34	63.67	63.20	63.38	1,784,282	-0.05(-0.07%)
Apr 17, 2017	63.23	63.52	62.58	63.42	2,332,536	+0.35(+0.55%)
Apr 13, 2017	63.39	63.40	63.04	63.07	1,665,992	-0.20(-0.32%)
Apr 12, 2017	62.98	63.41	62.95	63.27	2,351,187	-0.17(-0.27%)
Apr 11, 2017	63.79	64.03	62.99	63.45	2,392,046	-0.38(-0.59%)
Apr 10, 2017	63.61	64.29	63.39	63.83	3,066,277	+0.21(+0.33%)
Apr 07, 2017	63.63	64.39	63.43	63.61	3,433,750	+0.04(+0.06%)
Apr 06, 2017	62.98	64.46	62.69	63.58	2,762,754	+0.96(+1.53%)
Apr 05, 2017	62.62	63.68	62.30	62.62	3,576,745	+0.14(+0.22%)
Apr 04, 2017	62.83	62.97	62.10	62.48	3,363,480	-0.43(-0.68%)
Apr 03, 2017	63.84	64.05	62.62	62.91	2,899,227	-0.83(-1.30%)
Mar 31, 2017	64.62	64.84	63.72	63.74	2,321,338	-1.03(-1.59%)
Mar 30, 2017	64.44	64.88	64.41	64.78	1,558,348	+0.16(+0.24%)
Mar 29, 2017	62.73	64.70	62.73	64.62	3,417,907	+1.96(+3.12%)
Mar 28, 2017	62.86	62.94	62.37	62.66	2,575,695	-0.38(-0.61%)
Mar 27, 2017	63.20	63.98	62.87	63.05	2,681,203	-0.47(-0.73%)
Mar 24, 2017	63.08	63.91	62.83	63.51	3,925,630	+0.53(+0.84%)
Mar 23, 2017	63.89	64.07	62.86	62.98	5,658,980	-1.63(-2.52%)
Mar 22, 2017	64.18	64.73	63.74	64.61	2,333,245	+0.61(+0.96%)
Mar 21, 2017	65.70	65.77	63.71	64.00	4,593,255	-1.45(-2.22%)
Mar 20, 2017	66.37	66.37	65.26	65.45	3,097,938	-0.67(-1.01%)
Mar 17, 2017	67.01	67.53	65.71	66.12	4,765,689	-0.80(-1.19%)
Mar 16, 2017	65.73	68.86	65.45	66.91	10,687,675	+0.36(+0.54%)
Mar 15, 2017	66.35	66.81	65.59	66.56	4,521,870	-0.01(-0.01%)
Mar 14, 2017	66.40	66.82	65.82	66.57	4,708,548	+0.21(+0.32%)
Mar 13, 2017	66.23	66.57	65.38	66.36	3,936,562	-0.27(-0.41%)
Mar 10, 2017	67.09	67.49	66.55	66.63	2,776,407	-0.68(-1.00%)
Mar 09, 2017	66.37	67.45	66.21	67.31	3,314,538	+1.01(+1.52%)
Mar 08, 2017	65.42	66.38	65.31	66.30	2,522,584	+1.07(+1.64%)
Mar 07, 2017	66.02	66.63	65.18	65.23	2,712,909	-0.97(-1.46%)
Mar 06, 2017	66.59	67.00	66.11	66.20	2,066,807	-0.64(-0.96%)
Mar 03, 2017	67.17	67.61	66.49	66.84	3,326,411	-0.87(-1.28%)
Mar 02, 2017	67.07	68.41	67.03	67.71	2,656,759	+0.66(+0.98%)
Mar 01, 2017	68.33	68.92	66.32	67.05	5,508,914	+0.30(+0.45%)
Feb 28, 2017	68.70	68.94	66.09	66.75	7,604,661	-3.45(-4.91%)
Feb 27, 2017	70.67	70.69	68.97	70.20	2,822,481	-0.51(-0.72%)
Feb 24, 2017	69.77	71.73	69.23	70.71	4,229,184	+1.31(+1.88%)
Feb 23, 2017	71.06	71.06	69.23	69.40	2,161,371	-1.33(-1.89%)
Feb 22, 2017	71.39	71.39	70.22	70.74	1,442,490	-0.44(-0.62%)
Feb 21, 2017	71.60	72.54	70.64	71.17	2,423,620	+0.17(+0.24%)
Feb 17, 2017		71.00	71.00	71.00	0	+1.51(+2.17%)
Feb 16, 2017	70.95	71.03	68.98	69.49	1,856,024	-1.24(-1.76%)
Feb 15, 2017	70.40	70.80	70.04	70.74	1,809,683	+0.22(+0.31%)
Feb 14, 2017	69.49	70.92	69.31	70.52	4,876,454	+1.02(+1.47%)
Feb 13, 2017	70.75	70.76	69.42	69.49	1,996,917	-0.70(-1.00%)
Feb 10, 2017	71.08	71.32	69.69	70.20	2,844,081	-0.84(-1.18%)
Feb 09, 2017	68.62	71.66	68.82	71.04	5,319,322	+2.41(+3.52%)
Feb 08, 2017	66.81	68.67	66.46	68.62	3,020,258	+2.08(+3.12%)
Feb 07, 2017	66.43	66.91	65.97	66.55	2,248,332	+0.49(+0.75%)
Feb 06, 2017	66.33	66.77	66.00	66.06	2,302,852	-0.80(-1.20%)
Feb 03, 2017	67.18	67.79	66.59	66.86	2,664,429	-0.33(-0.49%)
Feb 02, 2017	67.27	67.81	66.93	67.19	1,837,079	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dollar General (NY: DG )

Historical Prices

Sections

Services

Statesman Examiner