Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.097 3.097 3.085 3.085 8,512 +0.00(+0.16%)
Jan 30, 2018 3.076 3.076 3.068 3.080 53,622 -0.02(-0.54%)
Jan 29, 2018 3.126 3.127 3.097 3.097 34,098 -0.03(-1.06%)
Jan 26, 2018 3.093 3.130 3.093 3.130 68,672 +0.04(+1.26%)
Jan 25, 2018 3.122 3.122 3.091 3.091 34,628 -0.01(-0.45%)
Jan 24, 2018 3.114 3.122 3.080 3.105 139,982 +0.00(+0.00%)
Jan 23, 2018 3.085 3.105 3.085 3.105 38,921 +0.03(+0.94%)
Jan 22, 2018 3.068 3.094 3.068 3.076 17,396 -0.02(-0.54%)
Jan 19, 2018 3.068 3.095 3.068 3.093 7,026 +0.01(+0.35%)
Jan 18, 2018 3.079 3.085 3.068 3.082 50,457 +0.00(+0.06%)
Jan 17, 2018 3.078 3.089 3.068 3.080 34,874 +0.03(+0.95%)
Jan 16, 2018 3.051 3.072 3.051 3.051 162,651 -0.02(-0.54%)
Jan 12, 2018 3.068 3.068 3.068 0 +0.03(+0.96%)
Jan 11, 2018 3.001 3.055 2.989 3.039 84,298 +0.03(+1.10%)
Jan 10, 2018 3.010 3.013 2.983 3.006 50,543 +0.00(+0.14%)
Jan 09, 2018 3.006 3.006 2.981 3.001 27,445 -0.00(-0.14%)
Jan 08, 2018 2.989 3.018 2.975 3.006 63,532 -0.00(-0.14%)
Jan 05, 2018 2.993 3.010 2.993 3.010 11,352 -0.00(-0.14%)
Jan 04, 2018 2.997 3.018 2.997 3.014 32,162 +0.02(+0.69%)
Jan 03, 2018 2.989 2.993 2.964 2.993 20,000 +0.02(+0.70%)
Jan 02, 2018 2.960 2.979 2.942 2.972 36,252 +0.00(+0.14%)
Dec 29, 2017 2.968 2.968 2.968 0 +0.03(+0.99%)
Dec 28, 2017 2.939 2.956 2.939 2.939 95,227 -0.02(-0.56%)
Dec 27, 2017 2.968 2.968 2.935 2.956 30,967 +0.00(+0.14%)
Dec 26, 2017 2.960 2.964 2.952 2.952 46,263 +0.00(+0.00%)
Dec 22, 2017 2.960 2.960 2.939 2.952 32,819 +0.00(+0.14%)
Dec 21, 2017 2.943 2.948 2.934 2.948 38,971 +0.01(+0.28%)
Dec 20, 2017 2.948 2.952 2.927 2.939 34,118 -0.02(-0.56%)
Dec 19, 2017 2.960 2.964 2.927 2.956 33,576 +0.00(+0.14%)
Dec 18, 2017 2.952 2.968 2.952 2.952 90,048 -0.01(-0.28%)
Dec 15, 2017 2.939 2.964 2.926 2.960 19,116 +0.02(+0.56%)
Dec 14, 2017 2.956 2.959 2.889 2.943 40,547 -0.01(-0.42%)
Dec 13, 2017 2.964 2.968 2.956 2.956 25,591 +0.01(+0.28%)
Dec 12, 2017 2.939 2.964 2.939 2.948 21,380 -0.01(-0.45%)
Dec 11, 2017 2.964 2.964 2.894 2.961 27,183 +0.02(+0.53%)
Dec 08, 2017 2.914 2.952 2.914 2.945 97,939 +0.04(+1.21%)
Dec 07, 2017 2.860 2.914 2.860 2.910 55,787 +0.02(+0.86%)
Dec 06, 2017 2.873 2.905 2.873 2.885 63,710 +0.02(+0.70%)
Dec 05, 2017 2.898 2.910 2.865 2.865 71,451 -0.06(-1.96%)
Dec 04, 2017 2.922 2.935 2.922 2.922 71,392 +0.02(+0.85%)
Dec 01, 2017 2.894 2.903 2.870 2.898 41,995 -0.02(-0.70%)
Nov 30, 2017 2.890 2.918 2.890 2.918 111,189 +0.03(+1.20%)
Nov 29, 2017 2.882 2.886 2.873 2.884 41,483 +0.02(+0.64%)
Nov 28, 2017 2.853 2.885 2.853 2.865 30,712 +0.01(+0.43%)
Nov 27, 2017 2.833 2.863 2.829 2.853 169,543 -0.01(-0.29%)
Nov 24, 2017 2.845 2.861 2.841 2.861 4,267 +0.02(+0.72%)
Nov 22, 2017 2.845 2.857 2.837 2.841 14,413 +0.00(+0.00%)
Nov 21, 2017 2.841 2.853 2.825 2.841 39,520 +0.02(+0.58%)
Nov 20, 2017 2.804 2.843 2.804 2.825 50,278 +0.04(+1.32%)
Nov 17, 2017 2.796 2.800 2.784 2.788 9,030 -0.03(-1.01%)
Nov 16, 2017 2.792 2.816 2.790 2.816 19,494 +0.04(+1.32%)
Nov 15, 2017 2.776 2.816 2.747 2.780 49,075 -0.03(-1.02%)
Nov 14, 2017 2.800 2.816 2.762 2.808 108,129 -0.02(-0.58%)
Nov 13, 2017 2.792 2.845 2.792 2.825 229,788 +0.02(+0.73%)
Nov 10, 2017 2.808 2.808 2.776 2.804 106,961 -0.02(-0.58%)
Nov 09, 2017 2.829 2.829 2.804 2.820 26,770 -0.01(-0.43%)
Nov 08, 2017 2.829 2.843 2.796 2.833 92,611 -0.01(-0.43%)
Nov 07, 2017 2.861 2.873 2.845 2.845 26,702 -0.02(-0.71%)
Nov 06, 2017 2.865 2.867 2.853 2.865 51,697 +0.00(+0.00%)
Nov 03, 2017 2.841 2.869 2.841 2.865 60,730 +0.01(+0.29%)
Nov 02, 2017 2.853 2.860 2.849 2.857 18,624 -0.01(-0.44%)
Nov 01, 2017 2.898 2.906 2.869 2.870 123,035 -0.03(-0.97%)
Oct 31, 2017 2.882 2.904 2.857 2.898 47,639 -0.00(-0.14%)
Oct 30, 2017 2.918 2.922 2.902 2.902 13,866 -0.04(-1.52%)
Oct 27, 2017 2.914 2.947 2.910 2.947 12,012 +0.03(+0.98%)
Oct 26, 2017 2.849 2.918 2.845 2.918 36,428 +0.06(+2.14%)
Oct 25, 2017 2.886 2.886 2.845 2.857 29,291 -0.04(-1.27%)
Oct 24, 2017 2.887 2.894 2.886 2.894 10,307 +0.01(+0.28%)
Oct 23, 2017 2.878 2.894 2.878 2.886 48,879 +0.00(+0.00%)
Oct 20, 2017 2.890 2.918 2.886 2.886 18,950 +0.00(+0.00%)
Oct 19, 2017 2.910 2.947 2.878 2.886 58,966 -0.04(-1.39%)
Oct 18, 2017 2.951 2.951 2.918 2.927 48,004 -0.01(-0.42%)
Oct 17, 2017 2.918 2.939 2.918 2.939 33,253 -0.00(-0.14%)
Oct 16, 2017 2.939 2.954 2.927 2.943 29,546 -0.01(-0.28%)
Oct 13, 2017 2.959 2.959 2.943 2.951 41,066 -0.02(-0.55%)
Oct 12, 2017 2.959 2.967 2.918 2.967 89,309 -0.01(-0.27%)
Oct 11, 2017 2.963 2.988 2.951 2.976 30,340 +0.00(+0.00%)
Oct 10, 2017 2.985 2.985 2.963 2.976 28,427 -0.01(-0.41%)
Oct 09, 2017 2.976 2.988 2.970 2.988 3,295 +0.00(+0.14%)
Oct 06, 2017 2.996 2.996 2.976 2.984 7,832 +0.00(+0.14%)
Oct 05, 2017 2.984 3.000 2.959 2.980 76,909 -0.01(-0.41%)
Oct 04, 2017 2.939 2.996 2.939 2.992 89,941 +0.01(+0.34%)
Oct 03, 2017 2.984 2.984 2.961 2.982 16,814 +0.02(+0.62%)
Oct 02, 2017 2.939 2.966 2.933 2.963 28,855 +0.00(+0.14%)
Sep 29, 2017 2.959 2.963 2.890 2.959 73,817 +0.00(+0.00%)
Sep 28, 2017 2.939 2.964 2.890 2.959 28,787 -0.01(-0.20%)
Sep 27, 2017 2.988 2.989 2.959 2.965 7,969 -0.01(-0.21%)
Sep 26, 2017 2.939 2.971 2.939 2.971 29,938 +0.01(+0.28%)
Sep 25, 2017 2.980 2.980 2.931 2.963 9,429 -0.02(-0.82%)
Sep 22, 2017 2.976 2.988 2.959 2.988 7,146 -0.00(-0.14%)
Sep 21, 2017 2.955 2.992 2.955 2.992 41,924 +0.02(+0.55%)
Sep 20, 2017 3.008 3.008 2.967 2.976 39,126 -0.00(-0.14%)
Sep 19, 2017 2.976 2.992 2.976 2.980 17,377 -0.01(-0.41%)
Sep 18, 2017 3.012 3.012 2.989 2.992 8,552 +0.01(+0.27%)
Sep 15, 2017 2.984 3.009 2.976 2.984 19,087 -0.03(-0.95%)
Sep 14, 2017 2.992 3.012 2.992 3.012 17,563 +0.02(+0.55%)
Sep 13, 2017 2.988 2.996 2.963 2.996 22,779 +0.00(+0.14%)
Sep 12, 2017 2.976 2.996 2.951 2.992 38,378 +0.02(+0.55%)
Sep 11, 2017 2.939 2.980 2.939 2.976 22,956 +0.06(+1.96%)
Sep 08, 2017 2.947 2.947 2.890 2.918 30,029 +0.00(+0.00%)
Sep 07, 2017 2.951 2.951 2.910 2.918 38,249 -0.04(-1.38%)
Sep 06, 2017 2.984 2.984 2.943 2.959 101,691 -0.04(-1.36%)
Sep 05, 2017 3.004 3.004 2.980 3.000 106,824 -0.02(-0.68%)
Sep 01, 2017 2.997 3.020 2.992 3.020 6,259 +0.02(+0.82%)
Aug 31, 2017 2.951 3.011 2.951 2.996 88,615 +0.04(+1.38%)
Aug 30, 2017 2.922 2.955 2.922 2.955 14,197 +0.02(+0.70%)
Aug 29, 2017 2.898 2.935 2.894 2.935 82,032 -0.01(-0.28%)
Aug 28, 2017 2.922 2.943 2.914 2.943 48,142 -0.00(-0.14%)
Aug 25, 2017 2.943 2.947 2.930 2.947 29,073 -0.00(-0.14%)
Aug 24, 2017 2.935 2.951 2.922 2.951 43,935 +0.01(+0.28%)
Aug 23, 2017 2.927 2.943 2.910 2.943 22,490 -0.00(-0.14%)
Aug 22, 2017 2.927 2.947 2.927 2.947 29,813 +0.00(+0.14%)
Aug 21, 2017 2.931 2.943 2.907 2.943 12,852 +0.02(+0.56%)
Aug 18, 2017 2.926 2.931 2.918 2.927 3,175 -0.02(-0.55%)
Aug 17, 2017 2.923 2.959 2.923 2.943 22,507 -0.02(-0.83%)
Aug 16, 2017 2.947 2.967 2.945 2.967 7,754 +0.00(+0.14%)
Aug 15, 2017 2.963 2.972 2.935 2.963 51,792 +0.01(+0.28%)
Aug 14, 2017 2.918 2.967 2.914 2.955 59,392 +0.02(+0.70%)
Aug 11, 2017 2.939 2.955 2.878 2.935 50,604 -0.02(-0.69%)
Aug 10, 2017 2.963 2.969 2.804 2.955 195,775 -0.02(-0.82%)
Aug 09, 2017 3.001 3.001 2.971 2.980 18,744 -0.02(-0.66%)
Aug 08, 2017 2.984 3.004 2.984 3.000 17,470 +0.01(+0.26%)
Aug 07, 2017 2.980 3.007 2.980 2.992 31,521 -0.00(-0.11%)
Aug 04, 2017 2.995 2.980 2.995 11,240 +0.02(+0.52%)
Aug 03, 2017 2.992 2.992 2.976 2.980 23,879 -0.03(-0.95%)
Aug 02, 2017 3.000 3.008 2.988 3.008 22,767 -0.01(-0.27%)
Aug 01, 2017 3.000 3.021 2.994 3.016 21,246 +0.02(+0.68%)
Jul 31, 2017 2.996 3.011 2.984 2.996 23,272 +0.00(+0.00%)
Jul 28, 2017 3.016 3.043 2.996 2.996 22,267 -0.01(-0.27%)
Jul 27, 2017 3.020 3.033 2.980 3.004 40,064 -0.03(-1.08%)
Jul 26, 2017 3.012 3.037 2.998 3.037 64,662 +0.02(+0.54%)
Jul 25, 2017 3.008 3.020 3.002 3.020 10,865 -0.00(-0.13%)
Jul 24, 2017 3.000 3.037 2.980 3.025 49,095 +0.00(+0.14%)
Jul 21, 2017 2.992 3.020 2.980 3.020 44,464 +0.01(+0.27%)
Jul 20, 2017 3.029 3.029 2.991 3.012 14,920 -0.02(-0.81%)
Jul 19, 2017 2.984 3.037 2.976 3.037 38,910 +0.04(+1.50%)
Jul 18, 2017 3.011 3.011 2.988 2.992 28,750 +0.01(+0.27%)
Jul 17, 2017 2.996 3.020 2.947 2.984 42,526 -0.03(-0.95%)
Jul 14, 2017 2.992 3.021 2.976 3.012 28,032 +0.01(+0.27%)
Jul 13, 2017 3.008 3.013 2.963 3.004 59,463 -0.00(-0.14%)
Jul 12, 2017 3.045 3.045 2.951 3.008 47,394 +0.00(+0.00%)
Jul 11, 2017 2.963 3.037 2.943 3.008 67,536 +0.04(+1.38%)
Jul 10, 2017 2.967 2.976 2.955 2.967 32,486 +0.00(+0.00%)
Jul 07, 2017 2.947 2.977 2.939 2.967 30,700 +0.02(+0.83%)
Jul 06, 2017 2.951 2.951 2.938 2.943 4,152 +0.00(+0.00%)
Jul 05, 2017 2.939 2.955 2.933 2.943 168,563 +0.00(+0.14%)
Jul 03, 2017 2.927 2.943 2.927 2.939 35,306 +0.00(+0.00%)
Jun 30, 2017 2.931 2.941 2.922 2.939 21,728 +0.01(+0.28%)
Jun 29, 2017 2.943 2.943 2.903 2.931 21,594 -0.01(-0.27%)
Jun 28, 2017 2.910 2.939 2.900 2.939 155,461 +0.03(+0.98%)
Jun 27, 2017 2.906 2.929 2.906 2.910 15,557 -0.01(-0.28%)
Jun 26, 2017 2.914 2.925 2.910 2.918 54,031 +0.00(+0.00%)
Jun 23, 2017 2.931 2.931 2.882 2.918 86,849 +0.01(+0.42%)
Jun 22, 2017 2.902 2.906 2.898 2.906 27,873 +0.01(+0.28%)
Jun 21, 2017 2.878 2.906 2.878 2.898 30,578 +0.01(+0.42%)
Jun 20, 2017 2.902 2.911 2.886 2.886 35,600 -0.02(-0.56%)
Jun 19, 2017 2.873 2.927 2.865 2.902 208,392 -0.01(-0.28%)
Jun 16, 2017 2.882 2.935 2.878 2.910 265,881 -0.02(-0.83%)
Jun 15, 2017 2.902 2.935 2.902 2.935 48,129 +0.00(+0.14%)
Jun 14, 2017 2.914 2.931 2.902 2.931 49,810 +0.00(+0.14%)
Jun 13, 2017 2.910 2.931 2.898 2.927 45,581 +0.02(+0.70%)
Jun 12, 2017 2.894 2.921 2.894 2.906 42,105 -0.01(-0.42%)
Jun 09, 2017 2.906 2.918 2.881 2.918 182,070 +0.04(+1.27%)
Jun 08, 2017 2.857 2.910 2.857 2.882 22,042 +0.00(+0.14%)
Jun 07, 2017 2.857 2.914 2.857 2.878 15,966 +0.00(+0.14%)
Jun 06, 2017 2.857 2.894 2.833 2.873 93,498 -0.01(-0.28%)
Jun 05, 2017 2.918 2.918 2.878 2.882 29,502 -0.00(-0.14%)
Jun 02, 2017 2.890 2.917 2.886 2.886 49,271 -0.00(-0.14%)
Jun 01, 2017 2.861 2.890 2.861 2.890 18,715 +0.03(+1.03%)
May 31, 2017 2.878 2.878 2.833 2.860 41,017 -0.01(-0.45%)
May 30, 2017 2.857 2.898 2.857 2.873 34,983 -0.03(-1.12%)
May 26, 2017 2.902 2.914 2.898 2.906 24,262 -0.01(-0.28%)
May 25, 2017 2.878 2.914 2.878 2.914 21,900 +0.03(+0.99%)
May 24, 2017 2.878 2.886 2.841 2.886 37,710 +0.00(+0.14%)
May 23, 2017 2.886 2.886 2.865 2.882 2,552 +0.01(+0.43%)
May 22, 2017 2.853 2.882 2.853 2.869 21,236 +0.01(+0.43%)
May 19, 2017 2.845 2.862 2.845 2.857 14,467 +0.00(+0.14%)
May 18, 2017 2.865 2.873 2.848 2.853 16,850 -0.02(-0.57%)
May 17, 2017 2.898 2.906 2.869 2.869 72,825 -0.04(-1.26%)
May 16, 2017 2.905 2.914 2.898 2.906 16,662 +0.01(+0.28%)
May 15, 2017 2.878 2.914 2.858 2.898 15,106 +0.00(+0.14%)
May 12, 2017 2.873 2.906 2.873 2.894 36,480 +0.02(+0.57%)
May 11, 2017 2.898 2.910 2.866 2.878 60,156 -0.04(-1.40%)
May 10, 2017 2.910 2.918 2.902 2.918 15,628 +0.02(+0.56%)
May 09, 2017 2.922 2.922 2.902 2.902 16,574 -0.01(-0.42%)
May 08, 2017 2.939 2.939 2.914 2.914 14,746 -0.02(-0.83%)
May 05, 2017 2.934 2.939 2.910 2.939 25,176 +0.02(+0.56%)
May 04, 2017 2.914 2.922 2.910 2.922 5,218 -0.01(-0.42%)
May 03, 2017 2.930 2.935 2.915 2.935 4,561 +0.00(+0.00%)
May 02, 2017 2.918 2.946 2.914 2.935 11,358 +0.00(+0.04%)
May 01, 2017 2.926 2.959 2.910 2.934 18,080 +0.01(+0.38%)
Apr 28, 2017 2.898 2.931 2.897 2.922 69,248 +0.02(+0.85%)
Apr 27, 2017 2.882 2.898 2.861 2.898 141,361 +0.03(+1.14%)
Apr 26, 2017 2.866 2.873 2.861 2.865 24,083 -0.00(-0.14%)
Apr 25, 2017 2.861 2.879 2.861 2.869 30,850 +0.01(+0.29%)
Apr 24, 2017 2.853 2.873 2.853 2.861 48,208 +0.02(+0.57%)
Apr 21, 2017 2.837 2.845 2.815 2.845 21,444 -0.01(-0.43%)
Apr 20, 2017 2.820 2.857 2.807 2.857 33,775 +0.06(+2.04%)
Apr 19, 2017 2.800 2.804 2.800 2.800 3,025 -0.02(-0.72%)
Apr 18, 2017 2.821 2.831 2.800 2.820 7,590 -0.01(-0.29%)
Apr 17, 2017 2.816 2.853 2.796 2.829 47,191 -0.01(-0.29%)
Apr 13, 2017 2.816 2.853 2.804 2.837 17,314 +0.02(+0.72%)
Apr 12, 2017 2.821 2.825 2.816 2.816 22,863 +0.00(+0.15%)
Apr 11, 2017 2.845 2.845 2.808 2.812 66,085 -0.02(-0.58%)
Apr 10, 2017 2.841 2.853 2.829 2.829 8,881 -0.02(-0.86%)
Apr 07, 2017 2.833 2.853 2.812 2.853 55,844 +0.03(+1.16%)
Apr 06, 2017 2.816 2.849 2.816 2.820 63,699 -0.01(-0.43%)
Apr 05, 2017 2.837 2.855 2.829 2.833 22,319 +0.01(+0.43%)
Apr 04, 2017 2.820 2.837 2.800 2.820 13,450 -0.02(-0.72%)
Apr 03, 2017 2.898 2.945 2.825 2.841 120,935 -0.05(-1.69%)
Mar 31, 2017 2.882 2.898 2.873 2.890 64,873 +0.02(+0.85%)
Mar 30, 2017 2.857 2.876 2.843 2.865 39,064 +0.01(+0.43%)
Mar 29, 2017 2.837 2.853 2.812 2.853 37,129 +0.03(+1.02%)
Mar 28, 2017 2.792 2.825 2.788 2.824 29,027 +0.02(+0.58%)
Mar 27, 2017 2.788 2.816 2.788 2.808 24,595 -0.02(-0.87%)
Mar 24, 2017 2.837 2.845 2.825 2.833 11,909 -0.00(-0.14%)
Mar 23, 2017 2.808 2.837 2.808 2.837 66,639 +0.00(+0.14%)
Mar 22, 2017 2.825 2.833 2.780 2.833 51,868 -0.00(-0.14%)
Mar 21, 2017 2.829 2.837 2.825 2.837 70,873 -0.00(-0.14%)
Mar 20, 2017 2.837 2.849 2.837 2.841 28,571 -0.02(-0.57%)
Mar 17, 2017 2.833 2.862 2.833 2.857 18,276 +0.02(+0.57%)
Mar 16, 2017 2.845 2.853 2.829 2.841 40,848 -0.00(-0.14%)
Mar 15, 2017 2.804 2.845 2.771 2.845 55,352 +0.04(+1.46%)
Mar 14, 2017 2.804 2.837 2.769 2.804 141,986 -0.02(-0.87%)
Mar 13, 2017 2.853 2.853 2.826 2.829 43,942 -0.00(-0.14%)
Mar 10, 2017 2.825 2.837 2.796 2.833 397,531 +0.01(+0.29%)
Mar 09, 2017 2.800 2.825 2.796 2.825 15,082 +0.02(+0.87%)
Mar 08, 2017 2.806 2.814 2.796 2.800 14,736 +0.00(+0.15%)
Mar 07, 2017 2.804 2.815 2.780 2.796 28,096 -0.01(-0.44%)
Mar 06, 2017 2.796 2.840 2.796 2.808 65,975 -0.01(-0.29%)
Mar 03, 2017 2.816 2.853 2.808 2.816 72,860 -0.01(-0.43%)
Mar 02, 2017 2.841 2.878 2.829 2.829 36,693 -0.05(-1.70%)
Mar 01, 2017 2.801 2.878 2.794 2.878 226,731 +0.09(+3.13%)
Feb 28, 2017 2.784 2.804 2.784 2.790 22,488 +0.01(+0.23%)
Feb 27, 2017 2.747 2.804 2.747 2.784 33,466 +0.02(+0.59%)
Feb 24, 2017 2.727 2.788 2.727 2.767 44,494 +0.01(+0.30%)
Feb 23, 2017 2.759 2.808 2.731 2.759 53,394 +0.02(+0.81%)
Feb 22, 2017 2.720 2.755 2.720 2.737 59,169 -0.02(-0.66%)
Feb 21, 2017 2.727 2.789 2.727 2.755 52,664 -0.01(-0.30%)
Feb 17, 2017 2.763 2.763 2.763 0 -0.01(-0.29%)
Feb 16, 2017 2.763 2.776 2.743 2.771 20,369 -0.00(-0.15%)
Feb 15, 2017 2.735 2.776 2.722 2.776 44,883 +0.02(+0.89%)
Feb 14, 2017 2.751 2.763 2.724 2.751 12,747 -0.02(-0.59%)
Feb 13, 2017 2.743 2.776 2.702 2.767 46,231 +0.02(+0.59%)
Feb 10, 2017 2.727 2.751 2.718 2.751 35,767 +0.03(+1.20%)
Feb 09, 2017 2.702 2.755 2.698 2.718 11,039 +0.00(+0.15%)
Feb 08, 2017 2.718 2.722 2.714 2.714 9,562 -0.00(-0.14%)
Feb 07, 2017 2.739 2.747 2.714 2.718 72,622 -0.02(-0.91%)
Feb 06, 2017 2.771 2.771 2.722 2.743 48,463 -0.02(-0.88%)
Feb 03, 2017 2.759 2.784 2.747 2.767 75,456 +0.02(+0.89%)
Feb 02, 2017 2.735 2.760 2.720 2.743 27,777 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.