Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2018 211.95 211.95 211.95 0 -11.76(-5.26%)
May 16, 2018 223.71 223.71 223.71 0 +22.80(+11.35%)
Apr 02, 2018 200.91 200.91 200.91 0 +0.91(+0.45%)
Mar 29, 2018 200.00 200.00 200.00 0 +0.08(+0.04%)
Mar 28, 2018 199.92 199.92 199.92 199.92 20 +3.64(+1.85%)
Feb 06, 2018 196.28 196.28 196.28 0 -2.84(-1.43%)
Jan 03, 2018 199.12 199.12 199.12 0 +4.31(+2.22%)
Nov 07, 2017 194.81 194.81 194.81 0 -5.19(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.